Navigation
Strategy Library
All Strategies
Stock Screener
Learn & Research
Learning Center
Calculators
Sign In
Sign Up Free
CROMPTON — Crompton Greaves Consumer
CROMPTON · NSE
Crompton Greaves Consumer
₹202.70
+₹0 (+0%)
52W High₹310.51
52W Low₹201.09
Avg Vol (20D)25.34L
RSI 1420
Vol Ratio1.79×
ATR 14₹6.23
5D Change-7.27%
📊 Analysis: CROMPTON closed at ₹202.70 today, up 0%. RSI at 20 — in the oversold zone, historically a zone where bounces occur. Price is 19.1% below its 200-day EMA (₹250.49) — long-term trend is down. Volume was 1.79× the average — above-normal interest from market participants. Average daily range (ATR14) is ₹6.23 (3.1% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 02 Oct 2026
RSI Below 30
RSI at 20 — statistically oversold zone
Near 52W Low
0.8% from 52-week low
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
20
Oversold zone
MACD
-8.6724
Signal: -7.1414
MACD Histogram
-1.5311
Bearish momentum
1D Change
+0%
5D Change
-7.27%
Volume Ratio
1.79×
Above average
Trend — EMA Levels
EMA 20
₹220.37
↓ Price below
EMA 50
₹233.84
↓ Price below
EMA 200
₹250.49
↓ Long-term downtrend
vs EMA 50
-13.32%
vs EMA 200
-19.08%
EMA Alignment
Bearish Stack
Volatility — Bollinger Bands
BB Upper
₹240.80
BB Mid (SMA20)
₹222.14
BB Lower
₹203.48
Price below lower band
BB Width
0.168
Normal width
ATR (14)
₹6.23
Daily range average
ATR % of Price
3.1%
Stop loss guide
Price Levels
52W High
₹310.51
At 52W high
52W Low
₹201.09
+0.8% above
From 52W High
-34.72%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 02 Oct | ₹202.70 | 20 | +0% | 1.8× | RSI<30 |
| 01 Oct | ₹202.70 | 20 | -2.86% | 1.8× | RSI<30 |
| 30 Sep | ₹208.67 | 23.4 | -1.28% | 0.8× | RSI<30 |
| 29 Sep | ₹211.37 | 25.1 | -3.4% | 2.4× | RSI<30 VOL |
| 28 Sep | ₹218.80 | 31.2 | +0.09% | 1.1× | — |
| 25 Sep | ₹218.60 | 30.8 | -0.55% | 0.6× | — |
| 24 Sep | ₹219.80 | 31.8 | -1.62% | 0.6× | — |
| 23 Sep | ₹223.43 | 35.3 | +0.64% | 0.8× | — |
| 22 Sep | ₹222.00 | 32.6 | -1.36% | 0.9× | — |
| 21 Sep | ₹225.05 | 35.5 | -0.91% | 0.5× | — |
| 18 Sep | ₹227.12 | 37.6 | +0.9% | 0.4× | MACD↑ |
| 16 Sep | ₹223.40 | 31 | -1.22% | 0.9× | — |
| 14 Sep | ₹231.00 | 38 | +0% | 0.3× | — |
| 11 Sep | ₹231.00 | 38 | +0.43% | 0.3× | — |
| 10 Sep | ₹230.00 | 36.4 | -1.27% | 0.6× | MACD↑ |
| 09 Sep | ₹232.96 | 39.1 | +0.46% | 1× | — |
| 08 Sep | ₹231.90 | 37.6 | +0.38% | 0.8× | — |
| 07 Sep | ₹231.02 | 36.3 | -0.59% | 0.4× | — |
| 04 Sep | ₹232.40 | 37.4 | +2.6% | 1.1× | — |
| 03 Sep | ₹226.51 | 28.8 | -0.53% | 0.4× | RSI<30 |
| 02 Sep | ₹227.72 | 29.6 | -1.46% | 0.7× | RSI<30 |
| 01 Sep | ₹231.10 | 31.8 | -2.03% | 0.6× | — |
| 31 Aug | ₹235.90 | 35.3 | +1.24% | 1× | — |
| 28 Aug | ₹233.00 | 31.1 | -2.06% | 1.2× | — |
| 27 Aug | ₹237.90 | 34.6 | -0.15% | 1× | — |
| 26 Aug | ₹238.25 | 34.9 | -1.95% | 2.6× | VOL |
| 25 Aug | ₹243.00 | 38.6 | -1.22% | 0.9× | — |
| 24 Aug | ₹246.00 | 41.2 | -2.38% | 1.2× | — |
| 21 Aug | ₹252.00 | 47 | +0% | 3.4× | MACD↑ VOL |
| 20 Aug | ₹252.00 | 47 | +2.65% | 1.2× | — |
Sector Peers — Consumer Durables
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
HAVELLS
Havells India
|
₹1,040.00 | +0% | 30.8 | 2.3× | ↓ Below | View → |
|
KAJARIACER
Kajaria Ceramics Ltd.
|
₹1,225.10 | +0% | 52.2 | 1.4× | ↑ Above | View → |
|
KALYANKJIL
Kalyan Jewellers India Ltd.
|
₹528.50 | +0% | 29.1 | 1.3× | ↓ Below | View → |
|
BLUESTARCO
Blue Star
|
₹1,459.60 | +0% | 41 | 1.2× | ↓ Below | View → |
|
PGEL
PG Electroplast Ltd.
|
₹481.10 | +0% | 22.9 | 1.2× | ↓ Below | View → |
|
TITAN
Titan Company
|
₹4,515.70 | +0% | 26.5 | 1.1× | ↓ Below | View → |
|
AMBER
Amber Enterprises
|
₹6,500.00 | +0% | 29.1 | 1.1× | ↓ Below | View → |
|
LGEINDIA
LG Electronics India Ltd.
|
₹1,721.80 | +0% | 60.9 | 1× | ↑ Above | View → |
Want to backtest a strategy on CROMPTON?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →
