VOLTAS — Voltas
VOLTAS · NSE
Voltas
₹1,281.10
+₹3.45 (+0.27%)
52W High₹1,582.58
52W Low₹1,186.75
Avg Vol (20D)12.39L
RSI 1443.7
Vol Ratio0.64×
ATR 14₹36.04
5D Change-2.21%
📊 Analysis: VOLTAS closed at ₹1,455.80 today, up 0%. RSI at 43.7 — below midpoint, momentum is weak. Price is 6.7% above its 200-day EMA (₹1,364.34) — long-term trend is up. Volume was below average (0.64×) — low participation, move may not sustain. Average daily range (ATR14) is ₹36.04 (2.5% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
Near 52W Low
8% from 52-week low
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
43.7
Neutral
MACD
-2.5936
Signal: 1.1578
MACD Histogram
-3.7514
Bearish momentum
1D Change
+0.27%
5D Change
-2.21%
Volume Ratio
0.64×
Normal
Trend — EMA Levels
EMA 20
₹1,304.32
↓ Price below
EMA 50
₹1,317.92
↓ Price below
EMA 200
₹1,364.34
↓ Long-term downtrend
vs EMA 50
-2.79%
vs EMA 200
-6.1%
EMA Alignment
Bearish Stack
Volatility — Bollinger Bands
BB Upper
₹1,363.42
BB Mid (SMA20)
₹1,308.84
BB Lower
₹1,254.26
BB Width
0.0834
Normal width
ATR (14)
₹36.04
Daily range average
ATR % of Price
2.8%
Stop loss guide
Price Levels
52W High
₹1,582.58
At 52W high
52W Low
₹1,186.75
+7.95% above
From 52W High
-19.05%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹1,281.10 | 43.7 | +0.27% | 0.6× | — |
| 30 Jun | ₹1,277.60 | 42.7 | -1.4% | 0.6× | — |
| 29 Jun | ₹1,295.80 | 46.5 | -0.51% | 0.6× | — |
| 26 Jun | ₹1,302.40 | 47.9 | +0% | 0.5× | — |
| 25 Jun | ₹1,302.40 | 47.9 | -0.59% | 0.5× | — |
| 24 Jun | ₹1,310.10 | 49.5 | -1.3% | 0.5× | — |
| 23 Jun | ₹1,327.40 | 53 | -1.96% | 1.1× | — |
| 22 Jun | ₹1,354.00 | 58.9 | +0.79% | 2.5× | VOL |
| 19 Jun | ₹1,343.40 | 57.2 | -1.05% | 0.8× | — |
| 18 Jun | ₹1,357.60 | 60.4 | +0.35% | 1× | — |
| 17 Jun | ₹1,352.90 | 59.7 | +1.91% | 1.6× | BRK |
| 16 Jun | ₹1,327.60 | 55.8 | +0.09% | 0.8× | — |
| 12 Jun | ₹1,285.40 | 48.4 | +0.63% | 0.5× | — |
| 11 Jun | ₹1,277.30 | 46.9 | -0.98% | 0.5× | — |
| 10 Jun | ₹1,290.00 | 49 | -1.1% | 0.5× | — |
| 09 Jun | ₹1,304.40 | 51.6 | +2.21% | 0.7× | — |
| 08 Jun | ₹1,276.20 | 46.6 | -1.7% | 1.2× | — |
| 05 Jun | ₹1,298.30 | 50.3 | +0.92% | 1.1× | — |
| 04 Jun | ₹1,286.50 | 48.3 | +4.17% | 2.7× | MACD↑ VOL |
| 03 Jun | ₹1,235.00 | 37.8 | -0.44% | 0.5× | — |
| 02 Jun | ₹1,240.40 | 38.6 | +0.98% | 0.9× | — |
| 01 Jun | ₹1,228.40 | 35.9 | -1.39% | 0.7× | — |
| 29 May | ₹1,245.70 | 38.1 | -1.28% | 2.5× | VOL |
| 28 May | ₹1,261.80 | 40.3 | +0% | 0.8× | — |
| 27 May | ₹1,261.80 | 40.3 | -0.76% | 0.8× | — |
| 26 May | ₹1,271.40 | 41.5 | -0.98% | 0.5× | — |
| 25 May | ₹1,284.00 | 43 | +1.25% | 0.9× | — |
| 22 May | ₹1,268.10 | 40.4 | -0.42% | 0.7× | — |
| 21 May | ₹1,273.50 | 41 | -1.72% | 1× | — |
| 20 May | ₹1,295.80 | 43.4 | -0.52% | 0.4× | — |
Sector Peers — Consumer Durables
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
JSWDULUX
JSW Dulux Ltd.
|
₹3,224.00 | -0.13% | 55.8 | 1.9× | ↑ Above | View → |
|
HAVELLS
Havells India
|
₹1,188.80 | +2.54% | 52.4 | 1.8× | ↓ Below | View → |
|
TITAN
Titan Company
|
₹4,398.60 | -0.12% | 59.9 | 1.3× | ↑ Above | View → |
|
CROMPTON
Crompton Greaves Consumer
|
₹269.45 | -1.93% | 46.3 | 1.1× | ↓ Below | View → |
|
WHIRLPOOL
Whirlpool of India
|
₹807.25 | -0.65% | 47.2 | 0.9× | ↓ Below | View → |
|
KAYNES
Kaynes Technology
|
₹3,152.10 | +0.97% | 43.9 | 0.9× | ↓ Below | View → |
|
KAJARIACER
Kajaria Ceramics Ltd.
|
₹1,203.60 | -0.56% | 69 | 0.9× | ↑ Above | View → |
|
LGEINDIA
LG Electronics India Ltd.
|
₹1,556.50 | +0.29% | 49.8 | 0.7× | ↑ Above | View → |
Want to backtest a strategy on VOLTAS?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →