BATAINDIA — Bata India Ltd.
BATAINDIA · NSE
Bata India Ltd.
₹682.10
₹1.85 (-0.27%)
52W High₹1,194.99
52W Low₹605.02
Avg Vol (20D)10.13L
RSI 1444.9
Vol Ratio0.23×
ATR 14₹25.71
5D Change-4.6%
📊 Analysis: BATAINDIA closed at ₹1,165.50 today, up 0%. RSI at 44.9 — below midpoint, momentum is weak. Price is 41.1% above its 200-day EMA (₹826.03) — long-term trend is up. Volume was below average (0.23×) — low participation, move may not sustain. Average daily range (ATR14) is ₹25.71 (2.2% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
NR7 Narrow Range
Narrowest price range in 7 sessions
NR4 Narrow Range
Narrowest price range in 4 sessions
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
44.9
Neutral
MACD
2.6383
Signal: 4.7236
MACD Histogram
-2.0853
Bearish momentum
1D Change
-0.27%
5D Change
-4.6%
Volume Ratio
0.23×
Normal
Trend — EMA Levels
EMA 20
₹699.87
↓ Price below
EMA 50
₹703.59
↓ Price below
EMA 200
₹826.03
↓ Long-term downtrend
vs EMA 50
-3.05%
vs EMA 200
-17.42%
EMA Alignment
Bearish Stack
Volatility — Bollinger Bands
BB Upper
₹765.74
BB Mid (SMA20)
₹694.38
BB Lower
₹623.01
BB Width
0.2056
Normal width
ATR (14)
₹25.71
Daily range average
ATR % of Price
3.8%
Stop loss guide
Price Levels
52W High
₹1,194.99
At 52W high
52W Low
₹605.02
+12.74% above
From 52W High
-42.92%
NR7
Yes
Narrow range 7-day
NR4
Yes
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹682.10 | 44.9 | -0.27% | 0.2× | — |
| 30 Jun | ₹683.95 | 45.4 | -1.77% | 0.2× | — |
| 29 Jun | ₹696.30 | 48.5 | -2.63% | 0.3× | — |
| 26 Jun | ₹715.10 | 53.8 | +0% | 0.6× | — |
| 25 Jun | ₹715.10 | 53.8 | +0.01% | 0.6× | — |
| 24 Jun | ₹715.00 | 53.8 | -2.55% | 0.6× | — |
| 23 Jun | ₹733.70 | 58.8 | +0.37% | 0.7× | — |
| 22 Jun | ₹731.00 | 58.3 | -2.23% | 0.6× | — |
| 19 Jun | ₹747.70 | 63 | -5.34% | 3.4× | VOL |
| 18 Jun | ₹789.90 | 77.4 | +16.42% | 16.4× | RSI>70 BRK VOL |
| 17 Jun | ₹678.50 | 48.4 | -0.05% | 1.4× | — |
| 16 Jun | ₹678.85 | 48.5 | -0.21% | 1.3× | — |
| 12 Jun | ₹669.10 | 43.3 | +1.71% | 0.7× | MACD↑ |
| 11 Jun | ₹657.85 | 36.3 | -0.93% | 0.4× | — |
| 10 Jun | ₹664.05 | 38.7 | -0.64% | 0.9× | — |
| 09 Jun | ₹668.30 | 40.5 | +1.48% | 0.6× | — |
| 08 Jun | ₹658.55 | 34.2 | -0.91% | 0.6× | — |
| 05 Jun | ₹664.60 | 36.4 | +1.07% | 0.5× | — |
| 04 Jun | ₹657.55 | 31.6 | -1.24% | 1.4× | — |
| 03 Jun | ₹665.80 | 34.4 | -0.67% | 0.5× | — |
| 02 Jun | ₹670.30 | 36 | +0.91% | 0.8× | — |
| 01 Jun | ₹664.25 | 32 | -0.7% | 1.4× | — |
| 29 May | ₹668.95 | 33.6 | -3.41% | 3.6× | VOL |
| 28 May | ₹692.60 | 43.1 | +0% | 1.4× | — |
| 27 May | ₹692.60 | 43.1 | -0.87% | 1.5× | — |
| 26 May | ₹698.70 | 46 | +0.36% | 0.7× | — |
| 25 May | ₹696.20 | 44.6 | +1.16% | 1.2× | — |
| 22 May | ₹688.20 | 39.9 | -0.09% | 0.5× | — |
| 21 May | ₹688.80 | 40.1 | +0.28% | 1.2× | — |
| 20 May | ₹686.90 | 39 | -0.56% | 0.6× | — |
Sector Peers — Consumer Durables
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
JSWDULUX
JSW Dulux Ltd.
|
₹3,224.00 | -0.13% | 55.8 | 1.9× | ↑ Above | View → |
|
HAVELLS
Havells India
|
₹1,188.80 | +2.54% | 52.4 | 1.8× | ↓ Below | View → |
|
TITAN
Titan Company
|
₹4,398.60 | -0.12% | 59.9 | 1.3× | ↑ Above | View → |
|
CROMPTON
Crompton Greaves Consumer
|
₹269.45 | -1.93% | 46.3 | 1.1× | ↓ Below | View → |
|
WHIRLPOOL
Whirlpool of India
|
₹807.25 | -0.65% | 47.2 | 0.9× | ↓ Below | View → |
|
KAYNES
Kaynes Technology
|
₹3,152.10 | +0.97% | 43.9 | 0.9× | ↓ Below | View → |
|
KAJARIACER
Kajaria Ceramics Ltd.
|
₹1,203.60 | -0.56% | 69 | 0.9× | ↑ Above | View → |
|
LGEINDIA
LG Electronics India Ltd.
|
₹1,556.50 | +0.29% | 49.8 | 0.7× | ↑ Above | View → |
Want to backtest a strategy on BATAINDIA?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →