KAJARIACER — Kajaria Ceramics Ltd.
KAJARIACER · NSE
Kajaria Ceramics Ltd.
₹1,203.60
₹6.78 (-0.56%)
52W High₹1,293.78
52W Low₹869.59
Avg Vol (20D)2.65L
RSI 1469
Vol Ratio0.85×
ATR 14₹35.63
5D Change-0.34%
📊 Analysis: KAJARIACER closed at ₹1,217.40 today, up 0%. RSI at 69 — above midpoint, momentum is positive. Price is 11.3% above its 200-day EMA (₹1,093.39) — long-term trend is up. Volume was 0.85× average — normal trading activity. Average daily range (ATR14) is ₹35.63 (2.9% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
NR7 Narrow Range
Narrowest price range in 7 sessions
NR4 Narrow Range
Narrowest price range in 4 sessions
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
69
Neutral
MACD
31.3197
Signal: 25.0199
MACD Histogram
6.2999
Bullish momentum
1D Change
-0.56%
5D Change
-0.34%
Volume Ratio
0.85×
Normal
Trend — EMA Levels
EMA 20
₹1,159.37
↑ Price above
EMA 50
₹1,119.74
↑ Price above
EMA 200
₹1,093.39
↑ Long-term uptrend
vs EMA 50
+7.49%
vs EMA 200
+10.08%
EMA Alignment
Bullish Stack
Volatility — Bollinger Bands
BB Upper
₹1,252.36
BB Mid (SMA20)
₹1,143.82
BB Lower
₹1,035.27
BB Width
0.1898
Normal width
ATR (14)
₹35.63
Daily range average
ATR % of Price
3%
Stop loss guide
Price Levels
52W High
₹1,293.78
At 52W high
52W Low
₹869.59
+38.41% above
From 52W High
-6.97%
NR7
Yes
Narrow range 7-day
NR4
Yes
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹1,203.60 | 69 | -0.56% | 0.9× | — |
| 30 Jun | ₹1,210.40 | 72 | +0.37% | 1.2× | RSI>70 |
| 29 Jun | ₹1,205.90 | 71.2 | +0.78% | 1.6× | RSI>70 |
| 26 Jun | ₹1,196.60 | 69.6 | +0% | 2× | — |
| 25 Jun | ₹1,196.60 | 69.6 | -0.92% | 2× | VOL |
| 24 Jun | ₹1,207.70 | 73.9 | +1.22% | 2.5× | RSI>70 BRK VOL |
| 23 Jun | ₹1,193.10 | 71.8 | +2.34% | 2.1× | RSI>70 BRK VOL |
| 22 Jun | ₹1,165.80 | 67.1 | -0.39% | 0.6× | — |
| 19 Jun | ₹1,170.40 | 68.9 | +0.54% | 0.8× | — |
| 18 Jun | ₹1,164.10 | 67.8 | +0.71% | 0.8× | — |
| 17 Jun | ₹1,155.90 | 66.4 | +1.47% | 2.3× | BRK VOL |
| 16 Jun | ₹1,139.10 | 63.3 | +2.97% | 1.6× | BRK |
| 12 Jun | ₹1,082.30 | 49.1 | +0.49% | 0.4× | — |
| 11 Jun | ₹1,077.00 | 47.4 | +0.9% | 0.8× | — |
| 10 Jun | ₹1,067.40 | 44.3 | -1.2% | 0.6× | — |
| 09 Jun | ₹1,080.40 | 47.9 | +0.52% | 0.3× | — |
| 08 Jun | ₹1,074.80 | 46.2 | -0.83% | 0.5× | — |
| 05 Jun | ₹1,083.80 | 48.6 | -1.04% | 0.3× | — |
| 04 Jun | ₹1,095.20 | 51.7 | -1.35% | 1× | — |
| 03 Jun | ₹1,110.20 | 56.2 | -0.56% | 1.1× | — |
| 02 Jun | ₹1,116.40 | 58.1 | +1.33% | 0.7× | — |
| 01 Jun | ₹1,101.70 | 54.7 | +2.71% | 0.8× | MACD↑ |
| 29 May | ₹1,072.60 | 46.7 | -0.81% | 1.1× | — |
| 28 May | ₹1,081.40 | 49.1 | +0% | 0.9× | — |
| 27 May | ₹1,081.40 | 49.1 | +1.45% | 0.8× | — |
| 26 May | ₹1,065.90 | 44.7 | -0.38% | 0.5× | — |
| 25 May | ₹1,070.00 | 45.7 | +1.02% | 1× | — |
| 22 May | ₹1,059.20 | 42.7 | -0.2% | 0.3× | — |
| 21 May | ₹1,061.30 | 43.1 | +0.72% | 0.3× | — |
| 20 May | ₹1,053.70 | 41.1 | -0.07% | 0.2× | — |
Sector Peers — Consumer Durables
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
JSWDULUX
JSW Dulux Ltd.
|
₹3,224.00 | -0.13% | 55.8 | 1.9× | ↑ Above | View → |
|
HAVELLS
Havells India
|
₹1,188.80 | +2.54% | 52.4 | 1.8× | ↓ Below | View → |
|
TITAN
Titan Company
|
₹4,398.60 | -0.12% | 59.9 | 1.3× | ↑ Above | View → |
|
CROMPTON
Crompton Greaves Consumer
|
₹269.45 | -1.93% | 46.3 | 1.1× | ↓ Below | View → |
|
WHIRLPOOL
Whirlpool of India
|
₹807.25 | -0.65% | 47.2 | 0.9× | ↓ Below | View → |
|
KAYNES
Kaynes Technology
|
₹3,152.10 | +0.97% | 43.9 | 0.9× | ↓ Below | View → |
|
LGEINDIA
LG Electronics India Ltd.
|
₹1,556.50 | +0.29% | 49.8 | 0.7× | ↑ Above | View → |
|
PGEL
PG Electroplast Ltd.
|
₹550.80 | +3.26% | 60.5 | 0.7× | ↑ Above | View → |
Want to backtest a strategy on KAJARIACER?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →