Navigation
Strategy Library
All Strategies
Stock Screener
Learn & Research
Learning Center
Calculators
Sign In
Sign Up Free
TITAN — Titan Company
TITAN · NSE
Titan Company
₹4,515.70
+₹0 (+0%)
52W High₹5,186.88
52W Low₹3,824.92
Avg Vol (20D)6.31L
RSI 1426.5
Vol Ratio1.1×
ATR 14₹103.76
5D Change-7.54%
📊 Analysis: TITAN closed at ₹4,515.70 today, up 0%. RSI at 26.5 — in the oversold zone, historically a zone where bounces occur. Price is 0.6% below its 200-day EMA (₹4,541.37) — long-term trend is down. Volume was 1.1× average — normal trading activity. Average daily range (ATR14) is ₹103.76 (2.3% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 02 Oct 2026
RSI Below 30
RSI at 26.5 — statistically oversold zone
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
26.5
Oversold zone
MACD
-101.635
Signal: -56.6519
MACD Histogram
-44.983
Bearish momentum
1D Change
+0%
5D Change
-7.54%
Volume Ratio
1.1×
Normal
Trend — EMA Levels
EMA 20
₹4,803.88
↓ Price below
EMA 50
₹4,834.26
↓ Price below
EMA 200
₹4,541.37
↓ Long-term downtrend
vs EMA 50
-6.59%
vs EMA 200
-0.57%
EMA Alignment
Mixed
Volatility — Bollinger Bands
BB Upper
₹5,166.19
BB Mid (SMA20)
₹4,847.19
BB Lower
₹4,528.20
Price below lower band
BB Width
0.1316
Normal width
ATR (14)
₹103.76
Daily range average
ATR % of Price
2.3%
Stop loss guide
Price Levels
52W High
₹5,186.88
At 52W high
52W Low
₹3,824.92
+18.06% above
From 52W High
-12.94%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 02 Oct | ₹4,515.70 | 26.5 | +0% | 1.1× | RSI<30 |
| 01 Oct | ₹4,515.70 | 26.5 | -1.55% | 1.1× | RSI<30 |
| 30 Sep | ₹4,587.00 | 29.2 | -1.88% | 1.5× | RSI<30 |
| 29 Sep | ₹4,675.00 | 32.9 | -3% | 2× | — |
| 28 Sep | ₹4,819.50 | 40.9 | -1.32% | 1.1× | — |
| 25 Sep | ₹4,884.00 | 45.5 | +1.07% | 0.7× | — |
| 24 Sep | ₹4,832.50 | 40.5 | -0.97% | 0.9× | — |
| 23 Sep | ₹4,880.00 | 43.9 | -0.98% | 1.3× | — |
| 22 Sep | ₹4,928.50 | 47.7 | +1.1% | 2.1× | VOL |
| 21 Sep | ₹4,875.00 | 42.7 | +1.59% | 1.2× | — |
| 18 Sep | ₹4,798.50 | 34.2 | -0.88% | 2.1× | VOL |
| 16 Sep | ₹4,908.50 | 42.1 | +1.08% | 0.8× | — |
| 14 Sep | ₹5,009.50 | 51.2 | +0% | 0.8× | — |
| 11 Sep | ₹5,009.50 | 51.2 | -0.23% | 0.8× | — |
| 10 Sep | ₹5,021.00 | 52.7 | +0.32% | 0.7× | — |
| 09 Sep | ₹5,005.00 | 50.8 | +0.36% | 1× | — |
| 08 Sep | ₹4,987.00 | 48.8 | -0.16% | 0.8× | — |
| 07 Sep | ₹4,995.00 | 49.6 | -0.5% | 0.8× | — |
| 04 Sep | ₹5,020.00 | 52.3 | -0.14% | 0.4× | — |
| 03 Sep | ₹5,027.00 | 53.1 | -0.93% | 0.7× | — |
| 02 Sep | ₹5,074.00 | 58.3 | +0.48% | 1× | — |
| 01 Sep | ₹5,050.00 | 56.2 | -1.03% | 0.6× | — |
| 31 Aug | ₹5,102.40 | 62.4 | -1.29% | 0.7× | — |
| 28 Aug | ₹5,169.20 | 71.7 | +0.58% | 0.6× | RSI>70 |
| 27 Aug | ₹5,139.30 | 69.9 | +0.77% | 1.3× | — |
| 26 Aug | ₹5,100.00 | 67.2 | -0.48% | 0.4× | — |
| 25 Aug | ₹5,124.80 | 70.9 | +0.9% | 0.4× | RSI>70 |
| 24 Aug | ₹5,079.00 | 67.9 | -0.14% | 0.3× | — |
| 21 Aug | ₹5,086.10 | 68.9 | +0.36% | 0.4× | — |
| 20 Aug | ₹5,068.00 | 67.7 | +0% | 0.6× | — |
Sector Peers — Consumer Durables
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
HAVELLS
Havells India
|
₹1,040.00 | +0% | 30.8 | 2.3× | ↓ Below | View → |
|
CROMPTON
Crompton Greaves Consumer
|
₹202.70 | +0% | 20 | 1.8× | ↓ Below | View → |
|
KAJARIACER
Kajaria Ceramics Ltd.
|
₹1,225.10 | +0% | 52.2 | 1.4× | ↑ Above | View → |
|
KALYANKJIL
Kalyan Jewellers India Ltd.
|
₹528.50 | +0% | 29.1 | 1.3× | ↓ Below | View → |
|
BLUESTARCO
Blue Star
|
₹1,459.60 | +0% | 41 | 1.2× | ↓ Below | View → |
|
PGEL
PG Electroplast Ltd.
|
₹481.10 | +0% | 22.9 | 1.2× | ↓ Below | View → |
|
AMBER
Amber Enterprises
|
₹6,500.00 | +0% | 29.1 | 1.1× | ↓ Below | View → |
|
LGEINDIA
LG Electronics India Ltd.
|
₹1,721.80 | +0% | 60.9 | 1× | ↑ Above | View → |
Want to backtest a strategy on TITAN?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →
