Navigation
Strategy Library
All Strategies
Stock Screener
Learn & Research
Learning Center
Calculators
Sign In
Sign Up Free
PGEL — PG Electroplast Ltd.
PGEL · NSE
PG Electroplast Ltd.
₹481.10
+₹0 (+0%)
52W High₹643.96
52W Low₹436.53
Avg Vol (20D)8.66L
RSI 1422.9
Vol Ratio1.17×
ATR 14₹15.83
5D Change-7.21%
📊 Analysis: PGEL closed at ₹481.10 today, up 0%. RSI at 22.9 — in the oversold zone, historically a zone where bounces occur. Price is 13.4% below its 200-day EMA (₹555.47) — long-term trend is down. Volume was 1.17× average — normal trading activity. Average daily range (ATR14) is ₹15.83 (3.3% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 02 Oct 2026
RSI Below 30
RSI at 22.9 — statistically oversold zone
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
22.9
Oversold zone
MACD
-22.4092
Signal: -19.3175
MACD Histogram
-3.0918
Bearish momentum
1D Change
+0%
5D Change
-7.21%
Volume Ratio
1.17×
Normal
Trend — EMA Levels
EMA 20
₹521.07
↓ Price below
EMA 50
₹546.48
↓ Price below
EMA 200
₹555.47
↓ Long-term downtrend
vs EMA 50
-11.96%
vs EMA 200
-13.39%
EMA Alignment
Bearish Stack
Volatility — Bollinger Bands
BB Upper
₹568.41
BB Mid (SMA20)
₹522.74
BB Lower
₹477.06
BB Width
0.1748
Normal width
ATR (14)
₹15.83
Daily range average
ATR % of Price
3.3%
Stop loss guide
Price Levels
52W High
₹643.96
At 52W high
52W Low
₹436.53
+10.21% above
From 52W High
-25.29%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 02 Oct | ₹481.10 | 22.9 | +0% | 1.2× | RSI<30 |
| 01 Oct | ₹481.10 | 22.9 | -2.5% | 1.2× | RSI<30 |
| 30 Sep | ₹493.45 | 25.9 | +0.06% | 1× | RSI<30 |
| 29 Sep | ₹493.15 | 25.7 | -2.73% | 2.1× | RSI<30 VOL |
| 28 Sep | ₹507.00 | 29.5 | -2.22% | 0.6× | RSI<30 |
| 25 Sep | ₹518.50 | 33.2 | +0.79% | 0.6× | — |
| 24 Sep | ₹514.45 | 30.3 | -1.29% | 0.8× | — |
| 23 Sep | ₹521.15 | 32.5 | +0.18% | 0.6× | — |
| 22 Sep | ₹520.20 | 31.9 | -3.05% | 0.9× | — |
| 21 Sep | ₹536.55 | 37.6 | +1.4% | 0.9× | — |
| 18 Sep | ₹529.15 | 32.5 | -0.04% | 0.6× | — |
| 16 Sep | ₹523.85 | 28.8 | +1.13% | 0.8× | RSI<30 |
| 14 Sep | ₹545.00 | 32.8 | +0% | 0.8× | — |
| 11 Sep | ₹545.00 | 32.8 | +0.55% | 0.8× | — |
| 10 Sep | ₹542.00 | 30.7 | -0.09% | 0.7× | — |
| 09 Sep | ₹542.50 | 30.8 | -2.02% | 1.4× | — |
| 08 Sep | ₹553.70 | 34.4 | -1.05% | 1× | — |
| 07 Sep | ₹559.55 | 36.5 | -0.49% | 0.6× | — |
| 04 Sep | ₹562.30 | 37.5 | +1.52% | 0.8× | — |
| 03 Sep | ₹553.90 | 32.3 | -2.14% | 0.6× | — |
| 02 Sep | ₹566.00 | 36.4 | -0.68% | 1× | — |
| 01 Sep | ₹569.90 | 37.8 | -1.91% | 0.4× | — |
| 31 Aug | ₹581.00 | 42.2 | -0.83% | 0.5× | — |
| 28 Aug | ₹585.85 | 44.3 | -1.7% | 0.3× | — |
| 27 Aug | ₹596.00 | 49 | +1.51% | 0.5× | — |
| 26 Aug | ₹587.15 | 44.2 | -1.21% | 0.4× | — |
| 25 Aug | ₹594.35 | 47.5 | -0.44% | 0.3× | — |
| 24 Aug | ₹597.00 | 48.8 | -0.59% | 0.3× | — |
| 21 Aug | ₹600.55 | 50.5 | -0.25% | 0.5× | — |
| 20 Aug | ₹602.05 | 51.2 | +0.02% | 0.7× | — |
Sector Peers — Consumer Durables
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
HAVELLS
Havells India
|
₹1,040.00 | +0% | 30.8 | 2.3× | ↓ Below | View → |
|
CROMPTON
Crompton Greaves Consumer
|
₹202.70 | +0% | 20 | 1.8× | ↓ Below | View → |
|
KAJARIACER
Kajaria Ceramics Ltd.
|
₹1,225.10 | +0% | 52.2 | 1.4× | ↑ Above | View → |
|
KALYANKJIL
Kalyan Jewellers India Ltd.
|
₹528.50 | +0% | 29.1 | 1.3× | ↓ Below | View → |
|
BLUESTARCO
Blue Star
|
₹1,459.60 | +0% | 41 | 1.2× | ↓ Below | View → |
|
TITAN
Titan Company
|
₹4,515.70 | +0% | 26.5 | 1.1× | ↓ Below | View → |
|
AMBER
Amber Enterprises
|
₹6,500.00 | +0% | 29.1 | 1.1× | ↓ Below | View → |
|
LGEINDIA
LG Electronics India Ltd.
|
₹1,721.80 | +0% | 60.9 | 1× | ↑ Above | View → |
Want to backtest a strategy on PGEL?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →
