Navigation
Strategy Library
All Strategies
Stock Screener
Learn & Research
Learning Center
Calculators
Sign In
Sign Up Free
BLUESTARCO — Blue Star
BLUESTARCO · NSE
Blue Star
₹1,459.60
+₹0 (+0%)
52W High₹2,029.48
52W Low₹1,432.24
Avg Vol (20D)7.83L
RSI 1441
Vol Ratio1.23×
ATR 14₹53.28
5D Change-6.73%
📊 Analysis: BLUESTARCO closed at ₹1,459.60 today, up 0%. RSI at 41 — below midpoint, momentum is weak. Price is 11.9% below its 200-day EMA (₹1,656.11) — long-term trend is down. Volume was 1.23× average — normal trading activity. Average daily range (ATR14) is ₹53.28 (3.7% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 02 Oct 2026
Near 52W Low
1.9% from 52-week low
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
41
Neutral
MACD
-7.1612
Signal: -1.713
MACD Histogram
-5.4482
Bearish momentum
1D Change
+0%
5D Change
-6.73%
Volume Ratio
1.23×
Normal
Trend — EMA Levels
EMA 20
₹1,516.39
↓ Price below
EMA 50
₹1,540.63
↓ Price below
EMA 200
₹1,656.11
↓ Long-term downtrend
vs EMA 50
-5.26%
vs EMA 200
-11.87%
EMA Alignment
Bearish Stack
Volatility — Bollinger Bands
BB Upper
₹1,595.98
BB Mid (SMA20)
₹1,518.51
BB Lower
₹1,441.05
BB Width
0.102
Normal width
ATR (14)
₹53.28
Daily range average
ATR % of Price
3.7%
Stop loss guide
Price Levels
52W High
₹2,029.48
At 52W high
52W Low
₹1,432.24
+1.91% above
From 52W High
-28.08%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 02 Oct | ₹1,459.60 | 41 | +0% | 1.2× | — |
| 01 Oct | ₹1,459.60 | 41 | -3.85% | 1.3× | — |
| 30 Sep | ₹1,518.00 | 48.2 | -0.75% | 0.8× | — |
| 29 Sep | ₹1,529.50 | 49.8 | -2.91% | 1.4× | — |
| 28 Sep | ₹1,575.40 | 56.8 | +0.66% | 2.1× | VOL |
| 25 Sep | ₹1,565.00 | 55.5 | +2.62% | 0.9× | — |
| 24 Sep | ₹1,525.00 | 50.1 | -0.5% | 0.3× | — |
| 23 Sep | ₹1,532.60 | 51.2 | +0.5% | 0.2× | — |
| 22 Sep | ₹1,525.00 | 50.1 | -2.56% | 1.2× | — |
| 21 Sep | ₹1,565.00 | 55.8 | +2.17% | 1× | — |
| 18 Sep | ₹1,531.80 | 51.6 | -1.37% | 1.4× | — |
| 16 Sep | ₹1,504.00 | 48 | +1.42% | 0.9× | — |
| 14 Sep | ₹1,558.00 | 56.4 | +0% | 2.4× | VOL |
| 11 Sep | ₹1,558.00 | 56.4 | +2.91% | 2.6× | BRK VOL |
| 10 Sep | ₹1,514.00 | 49.8 | +3.92% | 2.1× | VOL |
| 09 Sep | ₹1,456.90 | 38.7 | -0.27% | 1.7× | — |
| 08 Sep | ₹1,460.90 | 39.2 | -2.35% | 2.7× | VOL |
| 07 Sep | ₹1,496.00 | 44.5 | +0.81% | 1.2× | — |
| 04 Sep | ₹1,484.00 | 42.1 | -0.11% | 1× | — |
| 03 Sep | ₹1,485.70 | 42.3 | +2.8% | 0.9× | MACD↑ |
| 02 Sep | ₹1,445.30 | 33.6 | -3.06% | 1.1× | — |
| 01 Sep | ₹1,490.90 | 39.9 | +1.85% | 0.4× | MACD↑ |
| 31 Aug | ₹1,463.80 | 33 | -1.09% | 0.6× | — |
| 28 Aug | ₹1,480.00 | 35.2 | -1.14% | 0.5× | — |
| 27 Aug | ₹1,497.00 | 37.7 | +0.81% | 0.2× | MACD↑ |
| 26 Aug | ₹1,485.00 | 34.7 | -1.98% | 0.4× | — |
| 25 Aug | ₹1,515.00 | 39.1 | +0.73% | 0.5× | — |
| 24 Aug | ₹1,504.00 | 36.3 | -0.52% | 0.3× | — |
| 21 Aug | ₹1,511.90 | 37.5 | +0.13% | 0.3× | — |
| 20 Aug | ₹1,510.00 | 37.1 | +1.13% | 1× | — |
Sector Peers — Consumer Durables
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
HAVELLS
Havells India
|
₹1,040.00 | +0% | 30.8 | 2.3× | ↓ Below | View → |
|
CROMPTON
Crompton Greaves Consumer
|
₹202.70 | +0% | 20 | 1.8× | ↓ Below | View → |
|
KAJARIACER
Kajaria Ceramics Ltd.
|
₹1,225.10 | +0% | 52.2 | 1.4× | ↑ Above | View → |
|
KALYANKJIL
Kalyan Jewellers India Ltd.
|
₹528.50 | +0% | 29.1 | 1.3× | ↓ Below | View → |
|
PGEL
PG Electroplast Ltd.
|
₹481.10 | +0% | 22.9 | 1.2× | ↓ Below | View → |
|
TITAN
Titan Company
|
₹4,515.70 | +0% | 26.5 | 1.1× | ↓ Below | View → |
|
AMBER
Amber Enterprises
|
₹6,500.00 | +0% | 29.1 | 1.1× | ↓ Below | View → |
|
LGEINDIA
LG Electronics India Ltd.
|
₹1,721.80 | +0% | 60.9 | 1× | ↑ Above | View → |
Want to backtest a strategy on BLUESTARCO?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →
