BLUESTARCO — Blue Star
BLUESTARCO · NSE
Blue Star
₹1,606.40
₹21.82 (-1.34%)
52W High₹2,032.90
52W Low₹1,449.95
Avg Vol (20D)4.37L
RSI 1443.2
Vol Ratio0.43×
ATR 14₹41.15
5D Change-2.81%
📊 Analysis: BLUESTARCO closed at ₹1,963.00 today, up 0%. RSI at 43.2 — below midpoint, momentum is weak. Price is 11.5% above its 200-day EMA (₹1,760.94) — long-term trend is up. Volume was below average (0.43×) — low participation, move may not sustain. Average daily range (ATR14) is ₹41.15 (2.1% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
43.2
Neutral
MACD
-4.7278
Signal: -5.9322
MACD Histogram
1.2044
Bullish momentum
1D Change
-1.34%
5D Change
-2.81%
Volume Ratio
0.43×
Normal
Trend — EMA Levels
EMA 20
₹1,634.89
↓ Price below
EMA 50
₹1,663.27
↓ Price below
EMA 200
₹1,760.94
↓ Long-term downtrend
vs EMA 50
-3.42%
vs EMA 200
-8.78%
EMA Alignment
Bearish Stack
Volatility — Bollinger Bands
BB Upper
₹1,710.98
BB Mid (SMA20)
₹1,623.08
BB Lower
₹1,535.17
BB Width
0.1083
Normal width
ATR (14)
₹41.15
Daily range average
ATR % of Price
2.6%
Stop loss guide
Price Levels
52W High
₹2,032.90
At 52W high
52W Low
₹1,449.95
+10.79% above
From 52W High
-20.98%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹1,606.40 | 43.2 | -1.34% | 0.4× | — |
| 30 Jun | ₹1,628.30 | 47.2 | -0.44% | 0.7× | — |
| 29 Jun | ₹1,635.50 | 48.5 | -0.1% | 0.6× | — |
| 26 Jun | ₹1,637.20 | 48.8 | +0% | 0.2× | — |
| 25 Jun | ₹1,637.20 | 48.8 | -0.94% | 0.2× | — |
| 24 Jun | ₹1,652.80 | 51.4 | -0.55% | 0.3× | — |
| 23 Jun | ₹1,661.90 | 52.9 | -0.17% | 0.8× | — |
| 22 Jun | ₹1,664.70 | 53.4 | -0.22% | 1.9× | — |
| 19 Jun | ₹1,668.30 | 53.9 | -2.23% | 1.1× | — |
| 18 Jun | ₹1,706.30 | 60 | +0.63% | 1.1× | — |
| 17 Jun | ₹1,695.60 | 58.8 | +4.58% | 2.9× | VOL |
| 16 Jun | ₹1,621.40 | 48.8 | +0.63% | 1× | — |
| 12 Jun | ₹1,583.80 | 42.7 | +1.73% | 0.3× | MACD↑ |
| 11 Jun | ₹1,556.80 | 37.8 | -1.57% | 0.5× | — |
| 10 Jun | ₹1,581.70 | 40.7 | +0.69% | 1× | — |
| 09 Jun | ₹1,570.80 | 38.8 | +1.2% | 0.6× | — |
| 08 Jun | ₹1,552.20 | 35.4 | -1.87% | 1× | — |
| 05 Jun | ₹1,581.80 | 38.5 | -1.6% | 1× | — |
| 04 Jun | ₹1,607.60 | 41.5 | +1.7% | 2.5× | VOL |
| 03 Jun | ₹1,580.80 | 36.8 | +0.08% | 0.6× | — |
| 02 Jun | ₹1,579.60 | 36.6 | +2.25% | 0.8× | — |
| 01 Jun | ₹1,544.80 | 30.2 | -2.78% | 0.9× | — |
| 29 May | ₹1,589.00 | 34.3 | -4.11% | 1.2× | — |
| 28 May | ₹1,657.10 | 42.4 | +0% | 0.4× | — |
| 27 May | ₹1,657.10 | 42.4 | +0.99% | 0.4× | — |
| 26 May | ₹1,640.90 | 39.4 | -0.69% | 0.9× | — |
| 25 May | ₹1,652.30 | 40.8 | -0.3% | 0.4× | — |
| 22 May | ₹1,657.20 | 41.4 | -0.32% | 0.2× | — |
| 21 May | ₹1,662.50 | 42 | -0.93% | 0.4× | — |
| 20 May | ₹1,678.10 | 43.7 | -0.23% | 0.5× | — |
Sector Peers — Consumer Durables
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
JSWDULUX
JSW Dulux Ltd.
|
₹3,224.00 | -0.13% | 55.8 | 1.9× | ↑ Above | View → |
|
HAVELLS
Havells India
|
₹1,188.80 | +2.54% | 52.4 | 1.8× | ↓ Below | View → |
|
TITAN
Titan Company
|
₹4,398.60 | -0.12% | 59.9 | 1.3× | ↑ Above | View → |
|
CROMPTON
Crompton Greaves Consumer
|
₹269.45 | -1.93% | 46.3 | 1.1× | ↓ Below | View → |
|
WHIRLPOOL
Whirlpool of India
|
₹807.25 | -0.65% | 47.2 | 0.9× | ↓ Below | View → |
|
KAYNES
Kaynes Technology
|
₹3,152.10 | +0.97% | 43.9 | 0.9× | ↓ Below | View → |
|
KAJARIACER
Kajaria Ceramics Ltd.
|
₹1,203.60 | -0.56% | 69 | 0.9× | ↑ Above | View → |
|
LGEINDIA
LG Electronics India Ltd.
|
₹1,556.50 | +0.29% | 49.8 | 0.7× | ↑ Above | View → |
Want to backtest a strategy on BLUESTARCO?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →