Navigation
Strategy Library
All Strategies
Stock Screener
Learn & Research
Learning Center
Calculators
Sign In
Sign Up Free
AMBER — Amber Enterprises
AMBER · NSE
Amber Enterprises
₹6,500.00
+₹0 (+0%)
52W High₹8,974.18
52W Low₹5,400.47
Avg Vol (20D)1.25L
RSI 1429.1
Vol Ratio1.07×
ATR 14₹216.62
5D Change-6.61%
📊 Analysis: AMBER closed at ₹6,500.00 today, up 0%. RSI at 29.1 — in the oversold zone, historically a zone where bounces occur. Price is 9.1% below its 200-day EMA (₹7,154.56) — long-term trend is down. Volume was 1.07× average — normal trading activity. Average daily range (ATR14) is ₹216.62 (3.3% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 02 Oct 2026
RSI Below 30
RSI at 29.1 — statistically oversold zone
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
29.1
Oversold zone
MACD
-197.8934
Signal: -142.2502
MACD Histogram
-55.6432
Bearish momentum
1D Change
+0%
5D Change
-6.61%
Volume Ratio
1.07×
Normal
Trend — EMA Levels
EMA 20
₹6,949.41
↓ Price below
EMA 50
₹7,182.03
↓ Price below
EMA 200
₹7,154.56
↓ Long-term downtrend
vs EMA 50
-9.5%
vs EMA 200
-9.15%
EMA Alignment
Mixed
Volatility — Bollinger Bands
BB Upper
₹7,537.15
BB Mid (SMA20)
₹7,006.52
BB Lower
₹6,475.90
BB Width
0.1515
Normal width
ATR (14)
₹216.62
Daily range average
ATR % of Price
3.3%
Stop loss guide
Price Levels
52W High
₹8,974.18
At 52W high
52W Low
₹5,400.47
+20.36% above
From 52W High
-27.57%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 02 Oct | ₹6,500.00 | 29.1 | +0% | 1.1× | RSI<30 |
| 01 Oct | ₹6,500.00 | 29.1 | -2.59% | 1.1× | RSI<30 |
| 30 Sep | ₹6,672.50 | 33 | +1% | 1.8× | — |
| 29 Sep | ₹6,606.50 | 29.6 | -5.49% | 2.4× | RSI<30 VOL |
| 28 Sep | ₹6,990.00 | 40.6 | +0.43% | 1.1× | — |
| 25 Sep | ₹6,960.00 | 38.9 | +0.71% | 0.9× | — |
| 24 Sep | ₹6,911.00 | 36.3 | -2.17% | 0.7× | — |
| 23 Sep | ₹7,064.50 | 41.5 | +0.92% | 0.4× | — |
| 22 Sep | ₹7,000.00 | 38 | -1.38% | 0.6× | — |
| 21 Sep | ₹7,098.00 | 41.5 | -0.38% | 0.8× | — |
| 18 Sep | ₹7,125.00 | 42.5 | +1.12% | 0.4× | — |
| 16 Sep | ₹6,930.00 | 31.9 | -1% | 0.8× | — |
| 14 Sep | ₹7,245.00 | 42.8 | +0% | 0.5× | — |
| 11 Sep | ₹7,245.00 | 42.8 | -0.48% | 0.5× | — |
| 10 Sep | ₹7,280.00 | 44.2 | +0.97% | 0.4× | — |
| 09 Sep | ₹7,210.00 | 40.5 | -1.34% | 0.3× | — |
| 08 Sep | ₹7,308.00 | 44.3 | -1.76% | 0.5× | — |
| 07 Sep | ₹7,439.00 | 50.1 | -0.47% | 0.4× | — |
| 04 Sep | ₹7,474.00 | 51.7 | +0.86% | 0.4× | — |
| 03 Sep | ₹7,410.00 | 48.8 | -0.07% | 0.3× | — |
| 02 Sep | ₹7,415.00 | 49 | -1.24% | 0.5× | — |
| 01 Sep | ₹7,508.00 | 53 | -1.47% | 0.3× | — |
| 31 Aug | ₹7,620.00 | 58.4 | -0.72% | 0.3× | — |
| 28 Aug | ₹7,675.00 | 61.2 | -0.34% | 0.8× | — |
| 27 Aug | ₹7,701.00 | 62.5 | +3.15% | 1.7× | BRK |
| 26 Aug | ₹7,466.00 | 54.2 | +0.46% | 0.7× | — |
| 25 Aug | ₹7,432.00 | 52.8 | +0.73% | 0.5× | — |
| 24 Aug | ₹7,378.00 | 50.6 | +0.38% | 1.4× | — |
| 21 Aug | ₹7,350.00 | 49.4 | +1.03% | 0.5× | — |
| 20 Aug | ₹7,275.00 | 46.3 | +0.34% | 0.6× | — |
Sector Peers — Consumer Durables
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
HAVELLS
Havells India
|
₹1,040.00 | +0% | 30.8 | 2.3× | ↓ Below | View → |
|
CROMPTON
Crompton Greaves Consumer
|
₹202.70 | +0% | 20 | 1.8× | ↓ Below | View → |
|
KAJARIACER
Kajaria Ceramics Ltd.
|
₹1,225.10 | +0% | 52.2 | 1.4× | ↑ Above | View → |
|
KALYANKJIL
Kalyan Jewellers India Ltd.
|
₹528.50 | +0% | 29.1 | 1.3× | ↓ Below | View → |
|
BLUESTARCO
Blue Star
|
₹1,459.60 | +0% | 41 | 1.2× | ↓ Below | View → |
|
PGEL
PG Electroplast Ltd.
|
₹481.10 | +0% | 22.9 | 1.2× | ↓ Below | View → |
|
TITAN
Titan Company
|
₹4,515.70 | +0% | 26.5 | 1.1× | ↓ Below | View → |
|
LGEINDIA
LG Electronics India Ltd.
|
₹1,721.80 | +0% | 60.9 | 1× | ↑ Above | View → |
Want to backtest a strategy on AMBER?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →
