AMBER — Amber Enterprises
AMBER · NSE
Amber Enterprises
₹7,451.00
₹79.07 (-1.05%)
52W High₹8,973.86
52W Low₹5,400.45
Avg Vol (20D)4.14L
RSI 1443.5
Vol Ratio0.43×
ATR 14₹260.43
5D Change-5%
📊 Analysis: AMBER closed at ₹8,245.50 today, up 0%. RSI at 43.5 — below midpoint, momentum is weak. Price is 9.9% above its 200-day EMA (₹7,499.53) — long-term trend is up. Volume was below average (0.43×) — low participation, move may not sustain. Average daily range (ATR14) is ₹260.43 (3.2% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
43.5
Neutral
MACD
-32.9825
Signal: 0.0292
MACD Histogram
-33.0117
Bearish momentum
1D Change
-1.05%
5D Change
-5%
Volume Ratio
0.43×
Normal
Trend — EMA Levels
EMA 20
₹7,658.53
↓ Price below
EMA 50
₹7,633.87
↓ Price below
EMA 200
₹7,499.53
↓ Long-term downtrend
vs EMA 50
-2.4%
vs EMA 200
-0.65%
EMA Alignment
Bullish Stack
Volatility — Bollinger Bands
BB Upper
₹8,058.09
BB Mid (SMA20)
₹7,682.45
BB Lower
₹7,306.81
BB Width
0.0978
Normal width
ATR (14)
₹260.43
Daily range average
ATR % of Price
3.5%
Stop loss guide
Price Levels
52W High
₹8,973.86
At 52W high
52W Low
₹5,400.45
+37.97% above
From 52W High
-16.97%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹7,451.00 | 43.5 | -1.05% | 0.4× | — |
| 30 Jun | ₹7,530.00 | 45.5 | +1.58% | 0.5× | — |
| 29 Jun | ₹7,413.00 | 41.8 | -3.21% | 0.8× | — |
| 26 Jun | ₹7,659.00 | 48.2 | +0% | 0.6× | — |
| 25 Jun | ₹7,659.00 | 48.2 | -2.35% | 0.6× | — |
| 24 Jun | ₹7,843.50 | 53.5 | +0.71% | 0.6× | — |
| 23 Jun | ₹7,788.00 | 52.1 | -1.5% | 0.7× | — |
| 22 Jun | ₹7,906.50 | 55.6 | +0.22% | 1.6× | — |
| 19 Jun | ₹7,889.00 | 55.2 | -0.96% | 4× | VOL |
| 18 Jun | ₹7,965.50 | 57.3 | +1.29% | 1.2× | — |
| 17 Jun | ₹7,864.00 | 55.2 | +0.68% | 0.8× | — |
| 16 Jun | ₹7,810.50 | 54 | +2.5% | 1.1× | MACD↑ |
| 12 Jun | ₹7,420.00 | 44.7 | +1.78% | 1× | — |
| 11 Jun | ₹7,290.00 | 41.2 | -4.39% | 0.6× | — |
| 10 Jun | ₹7,625.00 | 48.6 | -1.31% | 0.5× | — |
| 09 Jun | ₹7,726.00 | 51.2 | -0.31% | 0.4× | — |
| 08 Jun | ₹7,750.00 | 51.8 | -0.92% | 0.5× | — |
| 05 Jun | ₹7,822.00 | 53.6 | +2.69% | 0.8× | MACD↑ |
| 04 Jun | ₹7,617.00 | 49 | +1.45% | 0.5× | — |
| 03 Jun | ₹7,508.00 | 46.4 | -1.1% | 0.6× | — |
| 02 Jun | ₹7,591.50 | 48.1 | -0.42% | 0.6× | — |
| 01 Jun | ₹7,623.50 | 48.8 | +0.11% | 0.7× | — |
| 29 May | ₹7,615.00 | 48.6 | +1.32% | 0.9× | — |
| 28 May | ₹7,516.00 | 46.7 | +0% | 0.7× | — |
| 27 May | ₹7,516.00 | 46.7 | +2.79% | 0.7× | — |
| 26 May | ₹7,312.00 | 42.8 | -2% | 0.6× | — |
| 25 May | ₹7,461.50 | 45 | +1.39% | 0.7× | — |
| 22 May | ₹7,359.00 | 43.1 | -2.36% | 1.4× | — |
| 21 May | ₹7,537.00 | 45.7 | +6.92% | 2.6× | VOL |
| 20 May | ₹7,049.50 | 36.1 | -1.11% | 1.3× | — |
Sector Peers — Consumer Durables
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
JSWDULUX
JSW Dulux Ltd.
|
₹3,224.00 | -0.13% | 55.8 | 1.9× | ↑ Above | View → |
|
HAVELLS
Havells India
|
₹1,188.80 | +2.54% | 52.4 | 1.8× | ↓ Below | View → |
|
TITAN
Titan Company
|
₹4,398.60 | -0.12% | 59.9 | 1.3× | ↑ Above | View → |
|
CROMPTON
Crompton Greaves Consumer
|
₹269.45 | -1.93% | 46.3 | 1.1× | ↓ Below | View → |
|
WHIRLPOOL
Whirlpool of India
|
₹807.25 | -0.65% | 47.2 | 0.9× | ↓ Below | View → |
|
KAYNES
Kaynes Technology
|
₹3,152.10 | +0.97% | 43.9 | 0.9× | ↓ Below | View → |
|
KAJARIACER
Kajaria Ceramics Ltd.
|
₹1,203.60 | -0.56% | 69 | 0.9× | ↑ Above | View → |
|
LGEINDIA
LG Electronics India Ltd.
|
₹1,556.50 | +0.29% | 49.8 | 0.7× | ↑ Above | View → |
Want to backtest a strategy on AMBER?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →