KALYANKJIL — Kalyan Jewellers India Ltd.
KALYANKJIL · NSE
Kalyan Jewellers India Ltd.
₹381.05
₹5.65 (-1.46%)
52W High₹535.03
52W Low₹327.05
Avg Vol (20D)74.51L
RSI 1455.1
Vol Ratio0.48×
ATR 14₹12.22
5D Change+1.29%
📊 Analysis: KALYANKJIL closed at ₹492.10 today, up 0%. RSI at 55.1 — above midpoint, momentum is positive. Price is 18.5% above its 200-day EMA (₹415.41) — long-term trend is up. Volume was below average (0.48×) — low participation, move may not sustain. Average daily range (ATR14) is ₹12.22 (2.5% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
55.1
Neutral
MACD
3.823
Signal: 1.7243
MACD Histogram
2.0988
Bullish momentum
1D Change
-1.46%
5D Change
+1.29%
Volume Ratio
0.48×
Normal
Trend — EMA Levels
EMA 20
₹373.60
↑ Price above
EMA 50
₹377.07
↑ Price above
EMA 200
₹415.41
↓ Long-term downtrend
vs EMA 50
+1.06%
vs EMA 200
-8.27%
EMA Alignment
Bearish Stack
Volatility — Bollinger Bands
BB Upper
₹403.13
BB Mid (SMA20)
₹370.00
BB Lower
₹336.88
BB Width
0.179
Normal width
ATR (14)
₹12.22
Daily range average
ATR % of Price
3.2%
Stop loss guide
Price Levels
52W High
₹535.03
At 52W high
52W Low
₹327.05
+16.51% above
From 52W High
-28.78%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹381.05 | 55.1 | -1.46% | 0.5× | — |
| 30 Jun | ₹386.70 | 59 | +2.34% | 1× | — |
| 29 Jun | ₹377.85 | 54.3 | +0.01% | 0.8× | — |
| 26 Jun | ₹377.80 | 54.3 | +0% | 0.4× | — |
| 25 Jun | ₹377.80 | 54.3 | +0.43% | 0.3× | — |
| 24 Jun | ₹376.20 | 53.5 | +0.83% | 0.5× | — |
| 23 Jun | ₹373.10 | 52 | -2.1% | 0.5× | — |
| 22 Jun | ₹381.10 | 56.2 | -0.63% | 0.2× | — |
| 19 Jun | ₹383.50 | 57.5 | +0.14% | 0.4× | — |
| 18 Jun | ₹382.95 | 57.3 | -0.03% | 0.3× | — |
| 17 Jun | ₹383.05 | 57.4 | +1.19% | 0.5× | — |
| 16 Jun | ₹378.55 | 55.8 | -1.16% | 0.9× | — |
| 12 Jun | ₹344.75 | 41.8 | +4.22% | 1× | — |
| 11 Jun | ₹330.80 | 33.3 | -2.33% | 0.8× | — |
| 10 Jun | ₹338.70 | 36 | -4.6% | 0.8× | — |
| 09 Jun | ₹355.05 | 42.9 | +0.24% | 0.5× | — |
| 08 Jun | ₹354.20 | 42.4 | -4.75% | 0.5× | — |
| 05 Jun | ₹371.85 | 51.7 | +2.69% | 0.7× | — |
| 04 Jun | ₹362.10 | 45.6 | +2.58% | 1.1× | — |
| 03 Jun | ₹353.00 | 38.9 | -0.03% | 0.7× | — |
| 02 Jun | ₹353.10 | 38.9 | +2.66% | 0.8× | — |
| 01 Jun | ₹343.95 | 31.6 | -3.13% | 0.4× | — |
| 29 May | ₹355.05 | 36.5 | +0.08% | 4.5× | MACD↑ VOL |
| 28 May | ₹354.75 | 36.3 | +0% | 0.2× | — |
| 27 May | ₹354.75 | 36.3 | -0.2% | 0.2× | — |
| 26 May | ₹355.45 | 36.6 | -0.67% | 0.3× | — |
| 25 May | ₹357.85 | 37.5 | +1.55% | 0.4× | — |
| 22 May | ₹352.40 | 33.9 | -0.17% | 0.7× | — |
| 21 May | ₹353.00 | 34.1 | +2.75% | 0.6× | — |
| 20 May | ₹343.55 | 27.8 | -0.17% | 0.5× | RSI<30 |
Sector Peers — Consumer Durables
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
JSWDULUX
JSW Dulux Ltd.
|
₹3,224.00 | -0.13% | 55.8 | 1.9× | ↑ Above | View → |
|
HAVELLS
Havells India
|
₹1,188.80 | +2.54% | 52.4 | 1.8× | ↓ Below | View → |
|
TITAN
Titan Company
|
₹4,398.60 | -0.12% | 59.9 | 1.3× | ↑ Above | View → |
|
CROMPTON
Crompton Greaves Consumer
|
₹269.45 | -1.93% | 46.3 | 1.1× | ↓ Below | View → |
|
WHIRLPOOL
Whirlpool of India
|
₹807.25 | -0.65% | 47.2 | 0.9× | ↓ Below | View → |
|
KAYNES
Kaynes Technology
|
₹3,152.10 | +0.97% | 43.9 | 0.9× | ↓ Below | View → |
|
KAJARIACER
Kajaria Ceramics Ltd.
|
₹1,203.60 | -0.56% | 69 | 0.9× | ↑ Above | View → |
|
LGEINDIA
LG Electronics India Ltd.
|
₹1,556.50 | +0.29% | 49.8 | 0.7× | ↑ Above | View → |
Want to backtest a strategy on KALYANKJIL?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →