Navigation
Strategy Library
All Strategies
Stock Screener
Learn & Research
Learning Center
Calculators
Sign In
Sign Up Free
KALYANKJIL — Kalyan Jewellers India Ltd.
KALYANKJIL · NSE
Kalyan Jewellers India Ltd.
₹528.50
+₹0 (+0%)
52W High₹648.94
52W Low₹327.04
Avg Vol (20D)58.88L
RSI 1429.1
Vol Ratio1.33×
ATR 14₹20.72
5D Change-7.77%
📊 Analysis: KALYANKJIL closed at ₹528.50 today, up 0%. RSI at 29.1 — in the oversold zone, historically a zone where bounces occur. Price is 7.3% above its 200-day EMA (₹492.59) — long-term trend is up. Volume was 1.33× average — normal trading activity. Average daily range (ATR14) is ₹20.72 (3.9% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 02 Oct 2026
RSI Below 30
RSI at 29.1 — statistically oversold zone
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
29.1
Oversold zone
MACD
-12.6868
Signal: -5.6612
MACD Histogram
-7.0256
Bearish momentum
1D Change
+0%
5D Change
-7.77%
Volume Ratio
1.33×
Normal
Trend — EMA Levels
EMA 20
₹572.05
↓ Price below
EMA 50
₹565.95
↓ Price below
EMA 200
₹492.59
↑ Long-term uptrend
vs EMA 50
-6.62%
vs EMA 200
+7.29%
EMA Alignment
Bullish Stack
Volatility — Bollinger Bands
BB Upper
₹629.30
BB Mid (SMA20)
₹580.78
BB Lower
₹532.25
Price below lower band
BB Width
0.1671
Normal width
ATR (14)
₹20.72
Daily range average
ATR % of Price
3.9%
Stop loss guide
Price Levels
52W High
₹648.94
At 52W high
52W Low
₹327.04
+61.6% above
From 52W High
-18.56%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 02 Oct | ₹528.50 | 29.1 | +0% | 1.3× | RSI<30 |
| 01 Oct | ₹528.50 | 29.1 | -4.46% | 1.3× | RSI<30 |
| 30 Sep | ₹553.15 | 36 | -2.76% | 0.9× | — |
| 29 Sep | ₹568.85 | 41.7 | +0.86% | 1.4× | — |
| 28 Sep | ₹564.00 | 38.9 | -1.57% | 0.4× | — |
| 25 Sep | ₹573.00 | 42.5 | -0.1% | 0.4× | — |
| 24 Sep | ₹573.60 | 42.7 | -1.82% | 0.5× | — |
| 23 Sep | ₹584.25 | 47.1 | +0.2% | 0.4× | — |
| 22 Sep | ₹583.10 | 46.5 | +0.28% | 0.4× | — |
| 21 Sep | ₹581.50 | 45.8 | -0.06% | 0.5× | — |
| 18 Sep | ₹581.85 | 45.9 | +0.07% | 0.6× | — |
| 16 Sep | ₹580.90 | 45.6 | -3.86% | 0.9× | — |
| 14 Sep | ₹601.15 | 52.5 | +0% | 0.8× | — |
| 11 Sep | ₹601.15 | 52.5 | -2.28% | 0.8× | — |
| 10 Sep | ₹615.20 | 57.5 | +1.25% | 0.7× | — |
| 09 Sep | ₹607.60 | 55.4 | -0.82% | 0.8× | — |
| 08 Sep | ₹612.60 | 57.1 | +3.65% | 1.2× | — |
| 07 Sep | ₹591.00 | 50.9 | -1.3% | 0.4× | — |
| 04 Sep | ₹598.80 | 53.5 | +2.31% | 1× | — |
| 03 Sep | ₹585.30 | 49.4 | -0.8% | 0.7× | — |
| 02 Sep | ₹590.00 | 50.9 | +2.97% | 1.8× | — |
| 01 Sep | ₹573.00 | 45.4 | -4.66% | 1.1× | — |
| 31 Aug | ₹601.00 | 54.7 | -2.4% | 0.4× | — |
| 28 Aug | ₹615.80 | 60.7 | -2.15% | 0.6× | — |
| 27 Aug | ₹629.30 | 67 | +3.06% | 1× | — |
| 26 Aug | ₹610.60 | 61.9 | -0.33% | 0.3× | — |
| 25 Aug | ₹612.60 | 62.9 | +0.76% | 0.7× | — |
| 24 Aug | ₹607.95 | 61.6 | +0.73% | 0.3× | — |
| 21 Aug | ₹603.55 | 60.4 | +1.27% | 0.4× | — |
| 20 Aug | ₹596.00 | 58.3 | +0.13% | 0.3× | — |
Sector Peers — Consumer Durables
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
HAVELLS
Havells India
|
₹1,040.00 | +0% | 30.8 | 2.3× | ↓ Below | View → |
|
CROMPTON
Crompton Greaves Consumer
|
₹202.70 | +0% | 20 | 1.8× | ↓ Below | View → |
|
KAJARIACER
Kajaria Ceramics Ltd.
|
₹1,225.10 | +0% | 52.2 | 1.4× | ↑ Above | View → |
|
BLUESTARCO
Blue Star
|
₹1,459.60 | +0% | 41 | 1.2× | ↓ Below | View → |
|
PGEL
PG Electroplast Ltd.
|
₹481.10 | +0% | 22.9 | 1.2× | ↓ Below | View → |
|
TITAN
Titan Company
|
₹4,515.70 | +0% | 26.5 | 1.1× | ↓ Below | View → |
|
AMBER
Amber Enterprises
|
₹6,500.00 | +0% | 29.1 | 1.1× | ↓ Below | View → |
|
LGEINDIA
LG Electronics India Ltd.
|
₹1,721.80 | +0% | 60.9 | 1× | ↑ Above | View → |
Want to backtest a strategy on KALYANKJIL?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →
