KEI — KEI Industries Ltd.
KEI · NSE
KEI Industries Ltd.
₹5,247.50
₹180.2 (-3.32%)
52W High₹5,708.15
52W Low₹3,728.77
Avg Vol (20D)3.70L
RSI 1446.3
Vol Ratio0.93×
ATR 14₹228.62
5D Change-3.16%
📊 Analysis: KEI closed at ₹4,143.80 today, up 0%. RSI at 46.3 — neutral zone, no clear momentum bias. Price is 12% below its 200-day EMA (₹4,709.00) — long-term trend is down. Volume was 0.93× average — normal trading activity. Average daily range (ATR14) is ₹228.62 (5.5% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
46.3
Neutral
MACD
50.5255
Signal: 86.0343
MACD Histogram
-35.5088
Bearish momentum
1D Change
-3.32%
5D Change
-3.16%
Volume Ratio
0.93×
Normal
Trend — EMA Levels
EMA 20
₹5,374.68
↓ Price below
EMA 50
₹5,194.05
↑ Price above
EMA 200
₹4,709.00
↑ Long-term uptrend
vs EMA 50
+1.03%
vs EMA 200
+11.44%
EMA Alignment
Bullish Stack
Volatility — Bollinger Bands
BB Upper
₹5,724.90
BB Mid (SMA20)
₹5,392.43
BB Lower
₹5,059.95
BB Width
0.1233
Normal width
ATR (14)
₹228.62
Daily range average
ATR % of Price
4.4%
Stop loss guide
Price Levels
52W High
₹5,708.15
At 52W high
52W Low
₹3,728.77
+40.73% above
From 52W High
-8.07%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹5,247.50 | 46.3 | -3.32% | 0.9× | — |
| 30 Jun | ₹5,427.50 | 53.6 | -0.45% | 1.5× | — |
| 29 Jun | ₹5,452.00 | 54.7 | +3.49% | 4.6× | VOL |
| 26 Jun | ₹5,268.00 | 47.2 | +0% | 2.1× | VOL |
| 25 Jun | ₹5,268.00 | 47.2 | -2.79% | 2.2× | VOL |
| 24 Jun | ₹5,419.00 | 53.5 | -2.82% | 1.1× | — |
| 23 Jun | ₹5,576.00 | 61.3 | -1.49% | 1.5× | — |
| 22 Jun | ₹5,660.50 | 66.2 | +0.52% | 0.9× | — |
| 19 Jun | ₹5,631.00 | 65.3 | +0.01% | 1.4× | — |
| 18 Jun | ₹5,630.50 | 65.3 | -0.23% | 1× | — |
| 17 Jun | ₹5,643.50 | 66 | +4.77% | 1.6× | MACD↑ BRK |
| 16 Jun | ₹5,386.50 | 58.2 | -1.36% | 0.6× | — |
| 12 Jun | ₹5,369.50 | 58.9 | +3.63% | 0.8× | — |
| 11 Jun | ₹5,181.50 | 51.4 | +0.29% | 1× | — |
| 10 Jun | ₹5,166.50 | 50.7 | -2.17% | 0.5× | — |
| 09 Jun | ₹5,281.00 | 56.2 | +2.58% | 0.7× | — |
| 08 Jun | ₹5,148.00 | 50.4 | -3.51% | 0.6× | — |
| 05 Jun | ₹5,335.50 | 60.9 | +0.75% | 0.6× | — |
| 04 Jun | ₹5,296.00 | 59.3 | +1.42% | 0.6× | — |
| 03 Jun | ₹5,222.00 | 56 | -0.75% | 0.7× | — |
| 02 Jun | ₹5,261.50 | 58.3 | +1.69% | 0.5× | — |
| 01 Jun | ₹5,174.00 | 54.5 | -1.78% | 0.3× | — |
| 29 May | ₹5,267.50 | 60 | -3.28% | 0.7× | — |
| 28 May | ₹5,446.20 | 73 | +0% | 0.6× | RSI>70 |
| 27 May | ₹5,446.20 | 73 | +2.65% | 0.6× | RSI>70 |
| 26 May | ₹5,305.50 | 68.3 | +0.45% | 0.4× | — |
| 25 May | ₹5,281.50 | 67.5 | +0.4% | 0.4× | MACD↑ |
| 22 May | ₹5,260.50 | 66.7 | +0.45% | 0.8× | — |
| 21 May | ₹5,237.00 | 65.8 | +2.29% | 1× | — |
| 20 May | ₹5,119.80 | 61.4 | +0.74% | 0.5× | — |
Sector Peers — Capital Goods
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
RHIM
RHI MAGNESITA INDIA LTD.
|
₹387.70 | +5.42% | 53.1 | 14.4× | ↑ Above | View → |
|
TARIL
Transformers And Rectifiers (India) Ltd.
|
₹358.95 | +2.16% | 65.2 | 2.8× | ↑ Above | View → |
|
SUPREMEIND
Supreme Industries Ltd.
|
₹3,221.20 | +2.01% | 32.4 | 1.5× | ↓ Below | View → |
|
ESCORTS
Escorts Kubota Ltd.
|
₹2,945.30 | +0.32% | 56 | 1.5× | ↓ Below | View → |
|
APARINDS
Apar Industries Ltd.
|
₹14,598.00 | -6.99% | 46.7 | 1.4× | ↑ Above | View → |
|
EMMVEE
Emmvee Photovoltaic Power Ltd.
|
₹351.95 | +2.61% | 66 | 1.3× | ↑ Above | View → |
|
ASTRAL
Astral Ltd.
|
₹1,362.10 | +1.98% | 30.8 | 1.3× | ↓ Below | View → |
|
ACE
Action Construction Equipment Ltd.
|
₹999.10 | -2.43% | 62.7 | 1.2× | ↑ Above | View → |
Want to backtest a strategy on KEI?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →