KIRLOSENG — Kirloskar Oil Eng Ltd.
KIRLOSENG · NSE
Kirloskar Oil Eng Ltd.
₹2,341.10
₹22.93 (-0.97%)
52W High₹2,720.00
52W Low₹865.54
Avg Vol (20D)13.69L
RSI 1465.2
Vol Ratio0.64×
ATR 14₹134.54
5D Change-8.68%
📊 Analysis: KIRLOSENG closed at ₹894.95 today, up 0%. RSI at 65.2 — above midpoint, momentum is positive. Price is 39.3% below its 200-day EMA (₹1,474.14) — long-term trend is down. Volume was below average (0.64×) — low participation, move may not sustain. Average daily range (ATR14) is ₹134.54 (15% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
65.2
Neutral
MACD
175.6507
Signal: 156.3124
MACD Histogram
19.3382
Bullish momentum
1D Change
-0.97%
5D Change
-8.68%
Volume Ratio
0.64×
Normal
Trend — EMA Levels
EMA 20
₹2,183.82
↑ Price above
EMA 50
₹1,938.03
↑ Price above
EMA 200
₹1,474.14
↑ Long-term uptrend
vs EMA 50
+20.8%
vs EMA 200
+58.81%
EMA Alignment
Bullish Stack
Volatility — Bollinger Bands
BB Upper
₹2,682.13
BB Mid (SMA20)
₹2,123.16
BB Lower
₹1,564.20
BB Width
0.5265
Normal width
ATR (14)
₹134.54
Daily range average
ATR % of Price
5.7%
Stop loss guide
Price Levels
52W High
₹2,720.00
At 52W high
52W Low
₹865.54
+170.48% above
From 52W High
-13.93%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹2,341.10 | 65.2 | -0.97% | 0.6× | — |
| 30 Jun | ₹2,364.00 | 67.1 | -3.16% | 0.6× | — |
| 29 Jun | ₹2,441.10 | 73.7 | -1.74% | 0.8× | RSI>70 |
| 26 Jun | ₹2,484.30 | 77.6 | +0% | 0.9× | RSI>70 |
| 25 Jun | ₹2,484.30 | 77.6 | -3.09% | 0.9× | RSI>70 |
| 24 Jun | ₹2,563.60 | 84.9 | +2.36% | 3× | RSI>70 VOL |
| 23 Jun | ₹2,504.40 | 83.8 | +4.8% | 11.7× | RSI>70 BRK VOL |
| 22 Jun | ₹2,389.80 | 81.5 | +20% | 3.7× | RSI>70 BRK VOL |
| 19 Jun | ₹1,991.50 | 66 | +0.4% | 0.8× | — |
| 18 Jun | ₹1,983.50 | 65.4 | -0.26% | 1.3× | — |
| 17 Jun | ₹1,988.70 | 66.1 | +3.66% | 1× | MACD↑ |
| 16 Jun | ₹1,918.50 | 61.3 | -0.79% | 0.5× | — |
| 12 Jun | ₹1,890.50 | 60.1 | +5.15% | 0.6× | — |
| 11 Jun | ₹1,797.90 | 52.2 | -1.09% | 0.5× | — |
| 10 Jun | ₹1,817.80 | 54.4 | -1.81% | 0.3× | — |
| 09 Jun | ₹1,851.30 | 58.1 | -0.15% | 0.2× | — |
| 08 Jun | ₹1,854.00 | 58.4 | -3.1% | 0.5× | — |
| 05 Jun | ₹1,913.30 | 65.1 | -1.88% | 0.5× | — |
| 04 Jun | ₹1,949.90 | 69.8 | +3.2% | 1× | — |
| 03 Jun | ₹1,889.50 | 66.1 | +1.76% | 0.5× | — |
| 02 Jun | ₹1,856.90 | 63.9 | -3.21% | 1.2× | — |
| 01 Jun | ₹1,918.50 | 72.2 | -0.49% | 1.2× | RSI>70 |
| 29 May | ₹1,928.00 | 73.5 | +5.36% | 2.3× | RSI>70 BRK VOL |
| 28 May | ₹1,830.00 | 67.7 | +0% | 1.4× | — |
| 27 May | ₹1,830.00 | 67.7 | +4.52% | 1.4× | MACD↑ |
| 26 May | ₹1,750.80 | 61.7 | +2.82% | 1.2× | — |
| 25 May | ₹1,702.80 | 57.3 | +1.9% | 0.9× | — |
| 22 May | ₹1,671.00 | 54.1 | -0.22% | 0.6× | — |
| 21 May | ₹1,674.70 | 54.5 | +0.7% | 0.4× | — |
| 20 May | ₹1,663.10 | 53.4 | +0.17% | 0.7× | — |
Sector Peers — Capital Goods
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
RHIM
RHI MAGNESITA INDIA LTD.
|
₹387.70 | +5.42% | 53.1 | 14.4× | ↑ Above | View → |
|
TARIL
Transformers And Rectifiers (India) Ltd.
|
₹358.95 | +2.16% | 65.2 | 2.8× | ↑ Above | View → |
|
SUPREMEIND
Supreme Industries Ltd.
|
₹3,221.20 | +2.01% | 32.4 | 1.5× | ↓ Below | View → |
|
ESCORTS
Escorts Kubota Ltd.
|
₹2,945.30 | +0.32% | 56 | 1.5× | ↓ Below | View → |
|
APARINDS
Apar Industries Ltd.
|
₹14,598.00 | -6.99% | 46.7 | 1.4× | ↑ Above | View → |
|
EMMVEE
Emmvee Photovoltaic Power Ltd.
|
₹351.95 | +2.61% | 66 | 1.3× | ↑ Above | View → |
|
ASTRAL
Astral Ltd.
|
₹1,362.10 | +1.98% | 30.8 | 1.3× | ↓ Below | View → |
|
ACE
Action Construction Equipment Ltd.
|
₹999.10 | -2.43% | 62.7 | 1.2× | ↑ Above | View → |
Want to backtest a strategy on KIRLOSENG?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →