LINDEINDIA — Linde India Ltd.
LINDEINDIA · NSE
Linde India Ltd.
₹7,212.00
₹98.69 (-1.35%)
52W High₹8,049.11
52W Low₹5,672.93
Avg Vol (20D)0.31L
RSI 1452.3
Vol Ratio0.36×
ATR 14₹205.27
5D Change+0.99%
📊 Analysis: LINDEINDIA closed at ₹6,138.00 today, up 0%. RSI at 52.3 — neutral zone, no clear momentum bias. Price is 9% below its 200-day EMA (₹6,742.13) — long-term trend is down. Volume was below average (0.36×) — low participation, move may not sustain. Average daily range (ATR14) is ₹205.27 (3.3% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
52.3
Neutral
MACD
20.0484
Signal: -6.5929
MACD Histogram
26.6413
Bullish momentum
1D Change
-1.35%
5D Change
+0.99%
Volume Ratio
0.36×
Normal
Trend — EMA Levels
EMA 20
₹7,153.29
↑ Price above
EMA 50
₹7,140.81
↑ Price above
EMA 200
₹6,742.13
↑ Long-term uptrend
vs EMA 50
+1%
vs EMA 200
+6.97%
EMA Alignment
Bullish Stack
Volatility — Bollinger Bands
BB Upper
₹7,494.20
BB Mid (SMA20)
₹7,075.00
BB Lower
₹6,655.80
BB Width
0.1185
Normal width
ATR (14)
₹205.27
Daily range average
ATR % of Price
2.8%
Stop loss guide
Price Levels
52W High
₹8,049.11
At 52W high
52W Low
₹5,672.93
+27.13% above
From 52W High
-10.4%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹7,212.00 | 52.3 | -1.35% | 0.4× | — |
| 30 Jun | ₹7,311.00 | 56.3 | +0.19% | 0.9× | — |
| 29 Jun | ₹7,297.00 | 55.8 | +3.92% | 5.8× | VOL |
| 26 Jun | ₹7,021.50 | 45.8 | +0% | 0.5× | — |
| 25 Jun | ₹7,021.50 | 45.8 | -1.68% | 0.4× | — |
| 24 Jun | ₹7,141.50 | 50.1 | -0.78% | 0.3× | — |
| 23 Jun | ₹7,198.00 | 52.2 | -2.92% | 0.6× | — |
| 22 Jun | ₹7,414.50 | 61.5 | -0.62% | 0.7× | — |
| 19 Jun | ₹7,460.50 | 63.7 | +2.54% | 1.3× | — |
| 18 Jun | ₹7,275.50 | 58 | +3.51% | 1.6× | — |
| 17 Jun | ₹7,029.00 | 47.9 | +0.54% | 0.5× | MACD↑ |
| 16 Jun | ₹6,991.50 | 46.1 | +0.74% | 0.3× | — |
| 12 Jun | ₹6,916.00 | 42.4 | +2.98% | 0.7× | — |
| 11 Jun | ₹6,716.00 | 31.4 | -0.51% | 0.6× | — |
| 10 Jun | ₹6,750.50 | 32.4 | -1.52% | 0.5× | — |
| 09 Jun | ₹6,855.00 | 35.5 | -0.21% | 0.4× | — |
| 08 Jun | ₹6,869.50 | 36 | -2.01% | 0.5× | — |
| 05 Jun | ₹7,010.50 | 40.7 | -0.83% | 0.4× | — |
| 04 Jun | ₹7,069.00 | 42.8 | -0.58% | 0.6× | — |
| 03 Jun | ₹7,110.50 | 44.3 | +2.46% | 0.9× | — |
| 02 Jun | ₹6,940.00 | 35.5 | +0.58% | 0.9× | — |
| 01 Jun | ₹6,900.00 | 33.2 | -4.23% | 2.3× | VOL |
| 29 May | ₹7,204.50 | 44.4 | -0.75% | 2.6× | VOL |
| 28 May | ₹7,259.00 | 47 | +0% | 0.6× | — |
| 27 May | ₹7,259.00 | 47 | +0.14% | 0.6× | — |
| 26 May | ₹7,248.50 | 46.5 | -0.09% | 0.4× | — |
| 25 May | ₹7,255.00 | 46.8 | +0.46% | 0.4× | — |
| 22 May | ₹7,222.00 | 45.3 | -0.75% | 0.5× | — |
| 21 May | ₹7,276.50 | 47.3 | +0.28% | 0.6× | — |
| 20 May | ₹7,256.50 | 46.5 | -1.64% | 0.6× | — |
Sector Peers — Chemicals
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
DEEPAKNTR
Deepak Nitrite Ltd.
|
₹1,548.80 | +0.16% | 33.7 | 3× | ↓ Below | View → |
|
JUBLINGREA
Jubilant Ingrevia Ltd.
|
₹640.80 | +5.36% | 49.4 | 2.2× | ↓ Below | View → |
|
ANURAS
Anupam Rasayan India Ltd.
|
₹1,270.50 | +0.48% | 42.4 | 1.5× | ↓ Below | View → |
|
FLUOROCHEM
Gujarat Fluorochemicals Ltd.
|
₹3,930.90 | -0.84% | 65.9 | 1.4× | ↑ Above | View → |
|
SUDARSCHEM
Sudarshan Chemical
|
₹876.80 | -0.59% | 44.7 | 1.4× | ↓ Below | View → |
|
TATACHEM
Tata Chemicals
|
₹686.55 | -4.11% | 32.7 | 1.1× | ↓ Below | View → |
|
HSCL
Himadri Speciality Chemical Ltd.
|
₹645.55 | -4.95% | 48.1 | 1.1× | ↑ Above | View → |
|
SUMICHEM
Sumitomo Chemical India Ltd.
|
₹435.10 | +3.39% | 43.2 | 1.1× | ↓ Below | View → |
Want to backtest a strategy on LINDEINDIA?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →