MAZDOCK — Mazagoan Dock Shipbuilders Ltd.
MAZDOCK · NSE
Mazagoan Dock Shipbuilders Ltd.
₹2,535.70
+₹39.2 (+1.57%)
52W High₹2,881.80
52W Low₹2,057.36
Avg Vol (20D)8.27L
RSI 1457.1
Vol Ratio0.98×
ATR 14₹71.21
5D Change+1.71%
📊 Analysis: MAZDOCK closed at ₹2,831.70 today, up 0%. RSI at 57.1 — above midpoint, momentum is positive. Price is 12% above its 200-day EMA (₹2,528.96) — long-term trend is up. Volume was 0.98× average — normal trading activity. Average daily range (ATR14) is ₹71.21 (2.5% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
NR4 Narrow Range
Narrowest price range in 4 sessions
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
57.1
Neutral
MACD
7.1135
Signal: 1.0937
MACD Histogram
6.0199
Bullish momentum
1D Change
+1.57%
5D Change
+1.71%
Volume Ratio
0.98×
Normal
Trend — EMA Levels
EMA 20
₹2,482.11
↑ Price above
EMA 50
₹2,479.13
↑ Price above
EMA 200
₹2,528.96
↑ Long-term uptrend
vs EMA 50
+2.28%
vs EMA 200
+0.27%
EMA Alignment
Mixed
Volatility — Bollinger Bands
BB Upper
₹2,582.54
BB Mid (SMA20)
₹2,464.80
BB Lower
₹2,347.07
BB Width
0.0955
Normal width
ATR (14)
₹71.21
Daily range average
ATR % of Price
2.8%
Stop loss guide
Price Levels
52W High
₹2,881.80
At 52W high
52W Low
₹2,057.36
+23.25% above
From 52W High
-12.01%
NR7
No
Narrow range 7-day
NR4
Yes
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹2,535.70 | 57.1 | +1.57% | 1× | — |
| 30 Jun | ₹2,496.60 | 52.6 | +2.04% | 1.8× | — |
| 29 Jun | ₹2,446.80 | 46 | -1.04% | 1.7× | — |
| 26 Jun | ₹2,472.50 | 49.3 | +0% | 1.2× | — |
| 25 Jun | ₹2,472.50 | 49.3 | -0.82% | 1.2× | — |
| 24 Jun | ₹2,493.00 | 51.9 | -0.55% | 1.2× | — |
| 23 Jun | ₹2,506.70 | 53.6 | -1.38% | 1× | — |
| 22 Jun | ₹2,541.70 | 58.2 | +0.91% | 1.1× | — |
| 19 Jun | ₹2,518.70 | 55.9 | -0.6% | 1× | — |
| 18 Jun | ₹2,533.90 | 57.9 | -0.72% | 1.1× | — |
| 17 Jun | ₹2,552.40 | 60.2 | +3.44% | 2× | BRK |
| 16 Jun | ₹2,467.40 | 51.7 | +1.11% | 0.7× | — |
| 12 Jun | ₹2,410.10 | 44.5 | +2.67% | 0.8× | — |
| 11 Jun | ₹2,347.50 | 35.1 | -0.85% | 1× | — |
| 10 Jun | ₹2,367.60 | 37 | -2.78% | 0.9× | — |
| 09 Jun | ₹2,435.30 | 44.4 | +1.94% | 0.7× | — |
| 08 Jun | ₹2,389.00 | 36.3 | -1.41% | 0.8× | — |
| 05 Jun | ₹2,423.10 | 40.3 | -0.9% | 0.7× | — |
| 04 Jun | ₹2,445.20 | 43.2 | +0.14% | 0.7× | — |
| 03 Jun | ₹2,441.80 | 42.6 | -0.13% | 0.8× | — |
| 02 Jun | ₹2,444.90 | 43 | +0.9% | 0.7× | — |
| 01 Jun | ₹2,423.10 | 39.5 | -1.36% | 0.7× | — |
| 29 May | ₹2,456.50 | 43.2 | +0.06% | 1.5× | — |
| 28 May | ₹2,455.10 | 43 | +0% | 0.4× | — |
| 27 May | ₹2,455.10 | 43 | -0.2% | 0.4× | — |
| 26 May | ₹2,460.10 | 43.5 | -0.41% | 0.4× | — |
| 25 May | ₹2,470.20 | 44.5 | +0.04% | 0.5× | — |
| 22 May | ₹2,469.10 | 44.4 | +0.58% | 0.4× | — |
| 21 May | ₹2,454.80 | 42.8 | +0.7% | 0.5× | — |
| 20 May | ₹2,437.80 | 41 | +0.62% | 0.4× | — |
Sector Peers — Capital Goods
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
RHIM
RHI MAGNESITA INDIA LTD.
|
₹387.70 | +5.42% | 53.1 | 14.4× | ↑ Above | View → |
|
TARIL
Transformers And Rectifiers (India) Ltd.
|
₹358.95 | +2.16% | 65.2 | 2.8× | ↑ Above | View → |
|
SUPREMEIND
Supreme Industries Ltd.
|
₹3,221.20 | +2.01% | 32.4 | 1.5× | ↓ Below | View → |
|
ESCORTS
Escorts Kubota Ltd.
|
₹2,945.30 | +0.32% | 56 | 1.5× | ↓ Below | View → |
|
APARINDS
Apar Industries Ltd.
|
₹14,598.00 | -6.99% | 46.7 | 1.4× | ↑ Above | View → |
|
EMMVEE
Emmvee Photovoltaic Power Ltd.
|
₹351.95 | +2.61% | 66 | 1.3× | ↑ Above | View → |
|
ASTRAL
Astral Ltd.
|
₹1,362.10 | +1.98% | 30.8 | 1.3× | ↓ Below | View → |
|
ACE
Action Construction Equipment Ltd.
|
₹999.10 | -2.43% | 62.7 | 1.2× | ↑ Above | View → |
Want to backtest a strategy on MAZDOCK?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →