MMTC — MMTC Ltd.
MMTC · NSE
MMTC Ltd.
₹67.73
₹0.32 (-0.47%)
52W High₹78.35
52W Low₹50.10
Avg Vol (20D)194.04L
RSI 1447.4
Vol Ratio0.19×
ATR 14₹3.32
5D Change-6.03%
📊 Analysis: MMTC closed at ₹66.08 today, down 2.16%. RSI at 47.4 — neutral zone, no clear momentum bias. Price is 2.2% above its 200-day EMA (₹64.67) — long-term trend is up. Volume was below average (0.19×) — low participation, move may not sustain. Average daily range (ATR14) is ₹3.32 (5% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
47.4
Neutral
MACD
0.7452
Signal: 1.4969
MACD Histogram
-0.7517
Bearish momentum
1D Change
-0.47%
5D Change
-6.03%
Volume Ratio
0.19×
Normal
Trend — EMA Levels
EMA 20
₹69.26
↓ Price below
EMA 50
₹67.07
↑ Price above
EMA 200
₹64.67
↑ Long-term uptrend
vs EMA 50
+0.98%
vs EMA 200
+4.73%
EMA Alignment
Bullish Stack
Volatility — Bollinger Bands
BB Upper
₹77.72
BB Mid (SMA20)
₹69.81
BB Lower
₹61.90
BB Width
0.2267
Normal width
ATR (14)
₹3.32
Daily range average
ATR % of Price
4.9%
Stop loss guide
Price Levels
52W High
₹78.35
At 52W high
52W Low
₹50.10
+35.19% above
From 52W High
-13.55%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹67.73 | 47.4 | -0.47% | 0.2× | — |
| 30 Jun | ₹68.05 | 48.1 | +1.95% | 0.3× | — |
| 29 Jun | ₹66.75 | 44.8 | -2.74% | 0.2× | — |
| 26 Jun | ₹68.63 | 49 | +0% | 0.3× | — |
| 25 Jun | ₹68.63 | 49 | -4.79% | 0.3× | — |
| 24 Jun | ₹72.08 | 57.5 | -1.68% | 0.2× | — |
| 23 Jun | ₹73.31 | 61 | -2.49% | 0.4× | — |
| 22 Jun | ₹75.18 | 66.7 | +0.85% | 0.4× | — |
| 19 Jun | ₹74.55 | 65.7 | -0.53% | 0.4× | — |
| 18 Jun | ₹74.95 | 66.9 | -1.42% | 1.1× | — |
| 17 Jun | ₹76.03 | 70.1 | +0.38% | 1.9× | RSI>70 |
| 16 Jun | ₹75.74 | 69.8 | +7.91% | 7.4× | BRK VOL |
| 12 Jun | ₹68.06 | 57.3 | +7.91% | 9.5× | VOL |
| 11 Jun | ₹63.07 | 44.3 | -2.5% | 0.3× | — |
| 10 Jun | ₹64.69 | 48.8 | -3.27% | 0.4× | — |
| 09 Jun | ₹66.88 | 55.9 | +2.34% | 0.5× | — |
| 08 Jun | ₹65.35 | 51.3 | -3.94% | 0.5× | — |
| 05 Jun | ₹68.03 | 61.9 | -0.41% | 1× | — |
| 04 Jun | ₹68.31 | 63.1 | +4.8% | 9.5× | EMA✓ MACD↑ VOL |
| 03 Jun | ₹65.18 | 53.2 | +0.57% | 0.8× | — |
| 02 Jun | ₹64.81 | 51.8 | +1.2% | 0.6× | — |
| 01 Jun | ₹64.04 | 48.8 | -1.29% | 0.5× | — |
| 29 May | ₹64.88 | 52.1 | -1.68% | 0.7× | — |
| 28 May | ₹65.99 | 56.8 | +0% | 1.1× | — |
| 27 May | ₹65.99 | 56.8 | +1.46% | 1.1× | — |
| 26 May | ₹65.04 | 53.7 | +0.28% | 1× | — |
| 25 May | ₹64.86 | 53.1 | +0.86% | 0.7× | — |
| 22 May | ₹64.31 | 51.3 | +0.45% | 1.1× | — |
| 21 May | ₹64.02 | 50.4 | +0.14% | 0.5× | — |
| 20 May | ₹63.93 | 50.2 | -1.69% | 0.7× | — |
Sector Peers — Services
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
IGIL
International Gemological Institute Ltd.
|
₹358.15 | +0.84% | 50.2 | 1.3× | ↑ Above | View → |
|
FSL
Firstsource Solutions Ltd.
|
₹229.69 | +0.54% | 35 | 1.2× | ↓ Below | View → |
|
JSWINFRA
JSW Infrastructure Ltd.
|
₹330.45 | +2.58% | 68.7 | 1.2× | ↑ Above | View → |
|
GMRAIRPORT
GMR Airports Ltd.
|
₹113.53 | +1.28% | 72.8 | 0.8× | ↑ Above | View → |
|
GESHIP
Great Eastern Shipping Co. Ltd.
|
₹1,421.00 | -4.19% | 43 | 0.7× | ↓ Below | View → |
|
REDINGTON
Redington Ltd.
|
₹273.65 | -0.92% | 62.8 | 0.5× | ↑ Above | View → |
|
ECLERX
eClerx Services Ltd.
|
₹1,332.40 | +0.57% | 37.5 | 0.5× | ↓ Below | View → |
|
INDIGO
InterGlobe Aviation Ltd.
|
₹5,399.00 | +0.57% | 72.5 | 0.4× | ↑ Above | View → |
Want to backtest a strategy on MMTC?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →