NAVINFLUOR — Navin Fluorine
NAVINFLUOR · NSE
Navin Fluorine
₹7,585.00
₹102.24 (-1.33%)
52W High₹7,809.93
52W Low₹4,772.24
Avg Vol (20D)1.31L
RSI 1460.1
Vol Ratio0.44×
ATR 14₹218.28
5D Change-1.47%
📊 Analysis: NAVINFLUOR closed at ₹5,186.50 today, up 0%. RSI at 60.1 — above midpoint, momentum is positive. Price is 17.9% below its 200-day EMA (₹6,313.97) — long-term trend is down. Volume was below average (0.44×) — low participation, move may not sustain. Average daily range (ATR14) is ₹218.28 (4.2% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
Near 52W High
-2.9% from 52-week high
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
60.1
Neutral
MACD
164.1512
Signal: 152.6367
MACD Histogram
11.5145
Bullish momentum
1D Change
-1.33%
5D Change
-1.47%
Volume Ratio
0.44×
Normal
Trend — EMA Levels
EMA 20
₹7,405.23
↑ Price above
EMA 50
₹7,113.62
↑ Price above
EMA 200
₹6,313.97
↑ Long-term uptrend
vs EMA 50
+6.63%
vs EMA 200
+20.13%
EMA Alignment
Bullish Stack
Volatility — Bollinger Bands
BB Upper
₹7,873.65
BB Mid (SMA20)
₹7,340.62
BB Lower
₹6,807.60
BB Width
0.1452
Normal width
ATR (14)
₹218.28
Daily range average
ATR % of Price
2.9%
Stop loss guide
Price Levels
52W High
₹7,809.93
At 52W high
52W Low
₹4,772.24
+58.94% above
From 52W High
-2.88%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹7,585.00 | 60.1 | -1.33% | 0.4× | — |
| 30 Jun | ₹7,687.00 | 64.9 | +2.68% | 0.8× | — |
| 29 Jun | ₹7,486.50 | 58.9 | -1.61% | 1× | — |
| 26 Jun | ₹7,609.00 | 65.3 | +0% | 0.8× | — |
| 25 Jun | ₹7,609.00 | 65.3 | -1.16% | 0.8× | — |
| 24 Jun | ₹7,698.50 | 70.1 | +2.64% | 0.9× | RSI>70 |
| 23 Jun | ₹7,500.50 | 64.8 | -0.94% | 0.5× | — |
| 22 Jun | ₹7,572.00 | 68.8 | +1.05% | 1.2× | — |
| 19 Jun | ₹7,493.50 | 66.7 | +2.6% | 1.4× | — |
| 18 Jun | ₹7,303.50 | 60.6 | -0.55% | 0.6× | — |
| 17 Jun | ₹7,344.00 | 62.9 | +0.39% | 1.5× | — |
| 16 Jun | ₹7,315.50 | 61.9 | +0.39% | 1.1× | MACD↑ |
| 12 Jun | ₹7,303.00 | 61.8 | +2.04% | 0.9× | — |
| 11 Jun | ₹7,157.00 | 57.2 | +1.57% | 1× | — |
| 10 Jun | ₹7,046.50 | 53.2 | +3.19% | 2.1× | VOL |
| 09 Jun | ₹6,828.50 | 43.7 | -0.51% | 0.6× | — |
| 08 Jun | ₹6,863.50 | 45.1 | -2.4% | 0.5× | — |
| 05 Jun | ₹7,032.50 | 52.5 | -0.82% | 0.5× | — |
| 04 Jun | ₹7,090.50 | 55.3 | +0.78% | 0.5× | — |
| 03 Jun | ₹7,035.50 | 53.1 | -0.23% | 0.5× | — |
| 02 Jun | ₹7,052.00 | 53.8 | +0.76% | 0.8× | — |
| 01 Jun | ₹6,998.50 | 51.7 | -1.83% | 0.7× | — |
| 29 May | ₹7,129.00 | 57.6 | -1.59% | 1.3× | — |
| 28 May | ₹7,244.50 | 63.6 | +0% | 0.4× | — |
| 27 May | ₹7,244.50 | 63.6 | -2.05% | 0.3× | — |
| 26 May | ₹7,396.00 | 72 | -0.66% | 0.5× | RSI>70 |
| 25 May | ₹7,445.50 | 75 | +4.5% | 0.9× | RSI>70 MACD↑ |
| 22 May | ₹7,125.00 | 66.6 | +0.09% | 0.5× | — |
| 21 May | ₹7,118.50 | 66.4 | +1.02% | 0.4× | — |
| 20 May | ₹7,046.50 | 64.1 | -0.41% | 0.2× | — |
Sector Peers — Chemicals
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
DEEPAKNTR
Deepak Nitrite Ltd.
|
₹1,548.80 | +0.16% | 33.7 | 3× | ↓ Below | View → |
|
JUBLINGREA
Jubilant Ingrevia Ltd.
|
₹640.80 | +5.36% | 49.4 | 2.2× | ↓ Below | View → |
|
ANURAS
Anupam Rasayan India Ltd.
|
₹1,270.50 | +0.48% | 42.4 | 1.5× | ↓ Below | View → |
|
FLUOROCHEM
Gujarat Fluorochemicals Ltd.
|
₹3,930.90 | -0.84% | 65.9 | 1.4× | ↑ Above | View → |
|
SUDARSCHEM
Sudarshan Chemical
|
₹876.80 | -0.59% | 44.7 | 1.4× | ↓ Below | View → |
|
TATACHEM
Tata Chemicals
|
₹686.55 | -4.11% | 32.7 | 1.1× | ↓ Below | View → |
|
HSCL
Himadri Speciality Chemical Ltd.
|
₹645.55 | -4.95% | 48.1 | 1.1× | ↑ Above | View → |
|
SUMICHEM
Sumitomo Chemical India Ltd.
|
₹435.10 | +3.39% | 43.2 | 1.1× | ↓ Below | View → |
Want to backtest a strategy on NAVINFLUOR?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →