PARADEEP — Paradeep Phosphates Ltd.
PARADEEP · NSE
Paradeep Phosphates Ltd.
₹138.29
+₹2.26 (+1.66%)
52W High₹181.79
52W Low₹99.70
Avg Vol (20D)40.08L
RSI 1463.9
Vol Ratio0.77×
ATR 14₹3.75
5D Change+1.6%
📊 Analysis: PARADEEP closed at ₹178.67 today, up 0%. RSI at 63.9 — above midpoint, momentum is positive. Price is 29.8% above its 200-day EMA (₹137.61) — long-term trend is up. Volume was 0.77× average — normal trading activity. Average daily range (ATR14) is ₹3.75 (2.1% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
63.9
Neutral
MACD
2.9615
Signal: 2.5882
MACD Histogram
0.3734
Bullish momentum
1D Change
+1.66%
5D Change
+1.6%
Volume Ratio
0.77×
Normal
Trend — EMA Levels
EMA 20
₹132.86
↑ Price above
EMA 50
₹129.14
↑ Price above
EMA 200
₹137.61
↑ Long-term uptrend
vs EMA 50
+7.09%
vs EMA 200
+0.49%
EMA Alignment
Mixed
Volatility — Bollinger Bands
BB Upper
₹142.72
BB Mid (SMA20)
₹131.65
BB Lower
₹120.58
BB Width
0.1682
Normal width
ATR (14)
₹3.75
Daily range average
ATR % of Price
2.7%
Stop loss guide
Price Levels
52W High
₹181.79
At 52W high
52W Low
₹99.70
+38.71% above
From 52W High
-23.93%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹138.29 | 63.9 | +1.66% | 0.8× | — |
| 30 Jun | ₹136.03 | 60.4 | +1.12% | 0.6× | — |
| 29 Jun | ₹134.52 | 57.9 | -1.19% | 0.6× | — |
| 26 Jun | ₹136.14 | 61.8 | +0% | 0.6× | — |
| 25 Jun | ₹136.14 | 61.8 | +0.02% | 0.6× | — |
| 24 Jun | ₹136.11 | 61.8 | +0.83% | 0.6× | — |
| 23 Jun | ₹134.99 | 60.3 | -2.86% | 1× | — |
| 22 Jun | ₹138.97 | 69.1 | +2.02% | 1.8× | BRK |
| 19 Jun | ₹136.22 | 65.9 | +1.47% | 2.2× | BRK VOL |
| 18 Jun | ₹134.25 | 63.4 | +0.12% | 1× | — |
| 17 Jun | ₹134.09 | 63.1 | -0.08% | 1.4× | — |
| 16 Jun | ₹134.20 | 63.4 | +5.17% | 4.7× | MACD↑ BRK VOL |
| 12 Jun | ₹126.25 | 52 | +3.9% | 0.7× | — |
| 11 Jun | ₹121.51 | 42.7 | -1.86% | 0.7× | — |
| 10 Jun | ₹123.81 | 46.8 | -1.94% | 0.8× | — |
| 09 Jun | ₹126.26 | 51.7 | +1.82% | 0.5× | — |
| 08 Jun | ₹124.00 | 47 | -2.81% | 0.3× | — |
| 05 Jun | ₹127.58 | 54.8 | +1.22% | 0.7× | MACD↑ |
| 04 Jun | ₹126.04 | 51.6 | -0.18% | 0.4× | — |
| 03 Jun | ₹126.27 | 52.1 | +1.59% | 0.4× | — |
| 02 Jun | ₹124.29 | 47.9 | +0.61% | 0.3× | — |
| 01 Jun | ₹123.54 | 46.3 | -1.92% | 0.4× | — |
| 29 May | ₹125.96 | 51.1 | -0.73% | 0.3× | — |
| 28 May | ₹126.89 | 53.1 | +0% | 0.4× | — |
| 27 May | ₹126.89 | 53.1 | -0.59% | 0.4× | — |
| 26 May | ₹127.64 | 54.6 | -0.75% | 0.5× | MACD↑ |
| 25 May | ₹128.61 | 56.5 | +1.12% | 0.6× | — |
| 22 May | ₹127.19 | 54.3 | +2.81% | 0.8× | — |
| 21 May | ₹123.71 | 48.6 | -0.52% | 0.3× | — |
| 20 May | ₹124.36 | 49.6 | +0.31% | 0.4× | — |
Sector Peers — Chemicals
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
DEEPAKNTR
Deepak Nitrite Ltd.
|
₹1,548.80 | +0.16% | 33.7 | 3× | ↓ Below | View → |
|
JUBLINGREA
Jubilant Ingrevia Ltd.
|
₹640.80 | +5.36% | 49.4 | 2.2× | ↓ Below | View → |
|
ANURAS
Anupam Rasayan India Ltd.
|
₹1,270.50 | +0.48% | 42.4 | 1.5× | ↓ Below | View → |
|
FLUOROCHEM
Gujarat Fluorochemicals Ltd.
|
₹3,930.90 | -0.84% | 65.9 | 1.4× | ↑ Above | View → |
|
SUDARSCHEM
Sudarshan Chemical
|
₹876.80 | -0.59% | 44.7 | 1.4× | ↓ Below | View → |
|
TATACHEM
Tata Chemicals
|
₹686.55 | -4.11% | 32.7 | 1.1× | ↓ Below | View → |
|
HSCL
Himadri Speciality Chemical Ltd.
|
₹645.55 | -4.95% | 48.1 | 1.1× | ↑ Above | View → |
|
SUMICHEM
Sumitomo Chemical India Ltd.
|
₹435.10 | +3.39% | 43.2 | 1.1× | ↓ Below | View → |
Want to backtest a strategy on PARADEEP?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →