PATANJALI — Patanjali Foods
PATANJALI · NSE
Patanjali Foods
₹413.20
+₹2.14 (+0.52%)
52W High₹614.06
52W Low₹406.33
Avg Vol (20D)28.63L
RSI 1432.8
Vol Ratio0.47×
ATR 14₹8.13
5D Change-0.24%
📊 Analysis: PATANJALI closed at ₹588.70 today, up 0%. RSI at 32.8 — below midpoint, momentum is weak. Price is 18.6% above its 200-day EMA (₹496.34) — long-term trend is up. Volume was below average (0.47×) — low participation, move may not sustain. Average daily range (ATR14) is ₹8.13 (1.4% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
NR7 Narrow Range
Narrowest price range in 7 sessions
NR4 Narrow Range
Narrowest price range in 4 sessions
BB Squeeze
Bollinger Bands compressed — volatility breakout likely
Near 52W Low
1.7% from 52-week low
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
32.8
Neutral
MACD
-9.2693
Signal: -9.6997
MACD Histogram
0.4304
Bullish momentum
1D Change
+0.52%
5D Change
-0.24%
Volume Ratio
0.47×
Normal
Trend — EMA Levels
EMA 20
₹422.09
↓ Price below
EMA 50
₹439.57
↓ Price below
EMA 200
₹496.34
↓ Long-term downtrend
vs EMA 50
-6%
vs EMA 200
-16.75%
EMA Alignment
Bearish Stack
Volatility — Bollinger Bands
BB Upper
₹429.31
BB Mid (SMA20)
₹418.96
BB Lower
₹408.60
BB Width
0.0495
⚠ Squeeze — breakout likely
ATR (14)
₹8.13
Daily range average
ATR % of Price
2%
Stop loss guide
Price Levels
52W High
₹614.06
At 52W high
52W Low
₹406.33
+1.69% above
From 52W High
-32.71%
NR7
Yes
Narrow range 7-day
NR4
Yes
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹413.20 | 32.8 | +0.52% | 0.5× | — |
| 30 Jun | ₹411.05 | 29.2 | -0.38% | 0.9× | RSI<30 |
| 29 Jun | ₹412.60 | 30.3 | +0.01% | 1.3× | MACD↑ |
| 26 Jun | ₹412.55 | 30.2 | +0% | 0.8× | — |
| 25 Jun | ₹412.55 | 30.2 | -0.4% | 0.8× | — |
| 24 Jun | ₹414.20 | 31.2 | -0.1% | 0.8× | — |
| 23 Jun | ₹414.60 | 31.5 | -0.87% | 0.4× | — |
| 22 Jun | ₹418.25 | 33.6 | -0.82% | 0.5× | — |
| 19 Jun | ₹421.70 | 35.7 | -0.59% | 0.6× | — |
| 18 Jun | ₹424.20 | 37.3 | +1.24% | 0.8× | — |
| 17 Jun | ₹419.00 | 31.4 | -1.54% | 1.1× | — |
| 16 Jun | ₹425.55 | 35.3 | -0.04% | 0.2× | — |
| 12 Jun | ₹425.55 | 35.2 | +1.54% | 0.7× | — |
| 11 Jun | ₹419.10 | 28.3 | -0.12% | 1.3× | RSI<30 |
| 10 Jun | ₹419.60 | 28.5 | -0.58% | 0.9× | RSI<30 |
| 09 Jun | ₹422.05 | 29.5 | +0.5% | 0.3× | RSI<30 |
| 08 Jun | ₹419.95 | 27.4 | -0.12% | 1.9× | RSI<30 |
| 05 Jun | ₹420.45 | 27.6 | -1.59% | 1.6× | RSI<30 |
| 04 Jun | ₹427.25 | 30.1 | -3.26% | 1.7× | — |
| 03 Jun | ₹441.65 | 36.9 | -2.19% | 2.3× | VOL |
| 02 Jun | ₹451.55 | 43 | +0.51% | 1.4× | — |
| 01 Jun | ₹449.25 | 40.9 | -1.52% | 1.5× | — |
| 29 May | ₹456.20 | 45.6 | +0.32% | 1.3× | — |
| 28 May | ₹454.75 | 44.4 | +0% | 0.5× | — |
| 27 May | ₹454.75 | 44.4 | -2.36% | 0.5× | — |
| 26 May | ₹465.75 | 52.3 | -0.58% | 0.7× | — |
| 25 May | ₹468.45 | 54.5 | +1.08% | 0.8× | — |
| 22 May | ₹463.45 | 50.9 | +0.04% | 0.5× | — |
| 21 May | ₹463.25 | 50.8 | -0.83% | 0.9× | — |
| 20 May | ₹467.15 | 53.6 | -0.84% | 0.9× | — |
Sector Peers — FMCG
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
DABUR
Dabur India
|
₹444.75 | +5.34% | 60.3 | 4.2× | ↑ Above | View → |
|
BRITANNIA
Britannia Industries
|
₹5,262.00 | +2.24% | 52 | 1.7× | ↓ Below | View → |
|
HINDUNILVR
Hindustan Unilever
|
₹2,182.00 | +3.01% | 51.6 | 1.6× | ↓ Below | View → |
|
GODREJCP
Godrej Consumer Products
|
₹1,043.60 | +3.33% | 56.1 | 1.6× | ↑ Above | View → |
|
NESTLEIND
Nestle India
|
₹1,453.80 | +3.46% | 62.1 | 1.4× | ↑ Above | View → |
|
EMAMILTD
Emami
|
₹414.70 | +2.57% | 57 | 1.3× | ↑ Above | View → |
|
TATACONSUM
Tata Consumer Products
|
₹1,090.90 | +1.42% | 40.2 | 1.3× | ↓ Below | View → |
|
COLPAL
Colgate-Palmolive India
|
₹2,071.90 | +3.7% | 56.5 | 1.2× | ↑ Above | View → |
Want to backtest a strategy on PATANJALI?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →