PREMIERENE — Premier Energies Ltd.
PREMIERENE · NSE
Premier Energies Ltd.
₹1,051.60
+₹0.63 (+0.06%)
52W High₹1,119.08
52W Low₹666.92
Avg Vol (20D)10.57L
RSI 1451.8
Vol Ratio0.5×
ATR 14₹31.01
5D Change-0.17%
📊 Analysis: PREMIERENE closed at ₹780.65 today, down 5.24%. RSI at 51.8 — neutral zone, no clear momentum bias. Price is 19% below its 200-day EMA (₹963.70) — long-term trend is down. Volume was below average (0.5×) — low participation, move may not sustain. Average daily range (ATR14) is ₹31.01 (4% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
NR7 Narrow Range
Narrowest price range in 7 sessions
NR4 Narrow Range
Narrowest price range in 4 sessions
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
51.8
Neutral
MACD
4.4137
Signal: 8.5184
MACD Histogram
-4.1047
Bearish momentum
1D Change
+0.06%
5D Change
-0.17%
Volume Ratio
0.5×
Normal
Trend — EMA Levels
EMA 20
₹1,050.27
↑ Price above
EMA 50
₹1,023.06
↑ Price above
EMA 200
₹963.70
↑ Long-term uptrend
vs EMA 50
+2.79%
vs EMA 200
+9.12%
EMA Alignment
Bullish Stack
Volatility — Bollinger Bands
BB Upper
₹1,092.20
BB Mid (SMA20)
₹1,059.13
BB Lower
₹1,026.07
BB Width
0.0624
Normal width
ATR (14)
₹31.01
Daily range average
ATR % of Price
2.9%
Stop loss guide
Price Levels
52W High
₹1,119.08
At 52W high
52W Low
₹666.92
+57.68% above
From 52W High
-6.03%
NR7
Yes
Narrow range 7-day
NR4
Yes
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹1,051.60 | 51.8 | +0.06% | 0.5× | — |
| 30 Jun | ₹1,051.00 | 51.6 | +2.11% | 1× | — |
| 29 Jun | ₹1,029.30 | 44.6 | -2.03% | 0.7× | — |
| 26 Jun | ₹1,050.60 | 51.4 | +0% | 0.8× | — |
| 25 Jun | ₹1,050.60 | 51.4 | -0.27% | 0.7× | — |
| 24 Jun | ₹1,053.40 | 52.3 | +0.71% | 0.7× | — |
| 23 Jun | ₹1,046.00 | 50.2 | -1.58% | 0.4× | — |
| 22 Jun | ₹1,062.80 | 55.4 | -1.56% | 0.7× | — |
| 19 Jun | ₹1,079.60 | 61.4 | +2.07% | 0.7× | — |
| 18 Jun | ₹1,057.70 | 55.6 | +0.18% | 0.4× | — |
| 17 Jun | ₹1,055.80 | 55.1 | +0.05% | 0.3× | — |
| 16 Jun | ₹1,055.30 | 55 | +0.95% | 0.6× | — |
| 12 Jun | ₹1,034.60 | 49.3 | -2.21% | 0.4× | — |
| 11 Jun | ₹1,058.00 | 56.5 | -0.74% | 0.3× | — |
| 10 Jun | ₹1,065.90 | 59.2 | -1.91% | 0.3× | — |
| 09 Jun | ₹1,086.70 | 67 | -0.35% | 0.4× | — |
| 08 Jun | ₹1,090.50 | 68.5 | +0.96% | 0.8× | — |
| 05 Jun | ₹1,080.10 | 66.6 | +0.21% | 0.4× | — |
| 04 Jun | ₹1,077.80 | 66.1 | -1.03% | 0.5× | — |
| 03 Jun | ₹1,089.00 | 70.2 | +1.36% | 0.9× | RSI>70 |
| 02 Jun | ₹1,074.40 | 67.8 | +2.06% | 0.6× | — |
| 01 Jun | ₹1,052.70 | 63.8 | -0.78% | 0.6× | — |
| 29 May | ₹1,061.00 | 66.7 | +1.43% | 1.7× | BRK |
| 28 May | ₹1,046.00 | 63.9 | +0% | 2× | — |
| 27 May | ₹1,046.00 | 63.9 | +2.87% | 2.1× | MACD↑ VOL |
| 26 May | ₹1,016.80 | 57.9 | +3.23% | 1.8× | — |
| 25 May | ₹985.00 | 49.4 | +0.16% | 1.7× | — |
| 22 May | ₹983.40 | 48.9 | -3.12% | 5.3× | VOL |
| 21 May | ₹1,015.10 | 59.3 | +2.29% | 1.5× | — |
| 20 May | ₹992.40 | 52.7 | +0.95% | 0.7× | — |
Sector Peers — Capital Goods
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
RHIM
RHI MAGNESITA INDIA LTD.
|
₹387.70 | +5.42% | 53.1 | 14.4× | ↑ Above | View → |
|
TARIL
Transformers And Rectifiers (India) Ltd.
|
₹358.95 | +2.16% | 65.2 | 2.8× | ↑ Above | View → |
|
SUPREMEIND
Supreme Industries Ltd.
|
₹3,221.20 | +2.01% | 32.4 | 1.5× | ↓ Below | View → |
|
ESCORTS
Escorts Kubota Ltd.
|
₹2,945.30 | +0.32% | 56 | 1.5× | ↓ Below | View → |
|
APARINDS
Apar Industries Ltd.
|
₹14,598.00 | -6.99% | 46.7 | 1.4× | ↑ Above | View → |
|
EMMVEE
Emmvee Photovoltaic Power Ltd.
|
₹351.95 | +2.61% | 66 | 1.3× | ↑ Above | View → |
|
ASTRAL
Astral Ltd.
|
₹1,362.10 | +1.98% | 30.8 | 1.3× | ↓ Below | View → |
|
ACE
Action Construction Equipment Ltd.
|
₹999.10 | -2.43% | 62.7 | 1.2× | ↑ Above | View → |
Want to backtest a strategy on PREMIERENE?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →