PTCIL — PTC Industries Ltd.
PTCIL · NSE
PTC Industries Ltd.
₹17,386.00
+₹236.66 (+1.38%)
52W High₹19,851.56
52W Low₹14,499.21
Avg Vol (20D)0.20L
RSI 1447.9
Vol Ratio0.46×
ATR 14₹552.14
5D Change-0.26%
📊 Analysis: PTCIL closed at ₹18,065.00 today, up 0%. RSI at 47.9 — neutral zone, no clear momentum bias. Price is 5.5% above its 200-day EMA (₹17,125.19) — long-term trend is up. Volume was below average (0.46×) — low participation, move may not sustain. Average daily range (ATR14) is ₹552.14 (3.1% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
47.9
Neutral
MACD
-8.4649
Signal: 144.8112
MACD Histogram
-153.2761
Bearish momentum
1D Change
+1.38%
5D Change
-0.26%
Volume Ratio
0.46×
Normal
Trend — EMA Levels
EMA 20
₹17,601.28
↓ Price below
EMA 50
₹17,336.70
↑ Price above
EMA 200
₹17,125.19
↑ Long-term uptrend
vs EMA 50
+0.28%
vs EMA 200
+1.52%
EMA Alignment
Bullish Stack
Volatility — Bollinger Bands
BB Upper
₹19,062.23
BB Mid (SMA20)
₹17,949.25
BB Lower
₹16,836.27
BB Width
0.124
Normal width
ATR (14)
₹552.14
Daily range average
ATR % of Price
3.2%
Stop loss guide
Price Levels
52W High
₹19,851.56
At 52W high
52W Low
₹14,499.21
+19.91% above
From 52W High
-12.42%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹17,386.00 | 47.9 | +1.38% | 0.5× | — |
| 30 Jun | ₹17,149.00 | 44.7 | -0.26% | 0.4× | — |
| 29 Jun | ₹17,193.00 | 45.2 | -1.35% | 1× | — |
| 26 Jun | ₹17,429.00 | 47.7 | +0% | 0.2× | — |
| 25 Jun | ₹17,429.00 | 47.7 | -0.02% | 0.2× | — |
| 24 Jun | ₹17,432.00 | 47.7 | -0.6% | 0.4× | — |
| 23 Jun | ₹17,538.00 | 48.7 | -2.09% | 0.4× | — |
| 22 Jun | ₹17,912.00 | 52.2 | -2.3% | 0.6× | — |
| 19 Jun | ₹18,333.00 | 56.4 | +5.24% | 1.1× | — |
| 18 Jun | ₹17,420.00 | 47.9 | -1.98% | 0.4× | — |
| 17 Jun | ₹17,771.00 | 51.5 | -0.21% | 0.6× | — |
| 16 Jun | ₹17,809.00 | 51.9 | -4.54% | 1.1× | — |
| 12 Jun | ₹18,602.00 | 61.1 | +2.32% | 0.3× | — |
| 11 Jun | ₹18,180.00 | 57.7 | -2.11% | 0.3× | — |
| 10 Jun | ₹18,571.00 | 62.4 | -0.65% | 0.3× | — |
| 09 Jun | ₹18,692.00 | 63.9 | +2.3% | 0.7× | — |
| 08 Jun | ₹18,272.00 | 60.9 | -1.36% | 0.3× | — |
| 05 Jun | ₹18,523.00 | 63.9 | -0.88% | 1.1× | — |
| 04 Jun | ₹18,688.00 | 65.9 | -1.22% | 0.7× | — |
| 03 Jun | ₹18,919.00 | 68.6 | -2.38% | 1.7× | — |
| 02 Jun | ₹19,380.00 | 74.4 | +4.82% | 4.7× | RSI>70 BRK VOL |
| 01 Jun | ₹18,489.00 | 69.8 | +14.19% | 11.1× | EMA✓ MACD↑ BRK VOL |
| 29 May | ₹16,191.00 | 47.4 | -2.97% | 1.5× | — |
| 28 May | ₹16,687.00 | 55.7 | +0% | 0.7× | EMA✓ MACD↑ |
| 27 May | ₹16,687.00 | 55.7 | +0.94% | 0.7× | — |
| 26 May | ₹16,531.00 | 53.5 | +1.55% | 0.7× | — |
| 25 May | ₹16,279.00 | 49.7 | +2.5% | 1× | — |
| 22 May | ₹15,882.00 | 42.9 | +1.07% | 0.7× | — |
| 21 May | ₹15,714.00 | 39.8 | -0.52% | 1× | — |
| 20 May | ₹15,796.00 | 40.8 | -2.62% | 1.1× | — |
Sector Peers — Capital Goods
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
RHIM
RHI MAGNESITA INDIA LTD.
|
₹387.70 | +5.42% | 53.1 | 14.4× | ↑ Above | View → |
|
TARIL
Transformers And Rectifiers (India) Ltd.
|
₹358.95 | +2.16% | 65.2 | 2.8× | ↑ Above | View → |
|
SUPREMEIND
Supreme Industries Ltd.
|
₹3,221.20 | +2.01% | 32.4 | 1.5× | ↓ Below | View → |
|
ESCORTS
Escorts Kubota Ltd.
|
₹2,945.30 | +0.32% | 56 | 1.5× | ↓ Below | View → |
|
APARINDS
Apar Industries Ltd.
|
₹14,598.00 | -6.99% | 46.7 | 1.4× | ↑ Above | View → |
|
EMMVEE
Emmvee Photovoltaic Power Ltd.
|
₹351.95 | +2.61% | 66 | 1.3× | ↑ Above | View → |
|
ASTRAL
Astral Ltd.
|
₹1,362.10 | +1.98% | 30.8 | 1.3× | ↓ Below | View → |
|
ACE
Action Construction Equipment Ltd.
|
₹999.10 | -2.43% | 62.7 | 1.2× | ↑ Above | View → |
Want to backtest a strategy on PTCIL?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →