PWL — Physicswallah Ltd.
PWL · NSE
Physicswallah Ltd.
₹128.87
+₹4.74 (+3.82%)
52W High₹162.00
52W Low₹77.72
Avg Vol (20D)168.75L
RSI 1468.1
Vol Ratio0.48×
ATR 14₹5.96
5D Change+2.99%
📊 Analysis: PWL closed at ₹128.87 today, up 3.82%. RSI at 68.1 — above midpoint, momentum is positive. Price is 8.4% above its 200-day EMA (₹118.90) — long-term trend is up. Volume was below average (0.48×) — low participation, move may not sustain. Average daily range (ATR14) is ₹5.96 (4.6% of price) — useful for setting stop loss levels.
Price History — 161 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
68.1
Neutral
MACD
5.3385
Signal: 4.2353
MACD Histogram
1.1032
Bullish momentum
1D Change
+3.82%
5D Change
+2.99%
Volume Ratio
0.48×
Normal
Trend — EMA Levels
EMA 20
₹118.56
↑ Price above
EMA 50
₹112.28
↑ Price above
EMA 200
₹118.90
↑ Long-term uptrend
vs EMA 50
+14.78%
vs EMA 200
+8.39%
EMA Alignment
Mixed
Volatility — Bollinger Bands
BB Upper
₹135.03
BB Mid (SMA20)
₹115.92
BB Lower
₹96.81
BB Width
0.3297
Normal width
ATR (14)
₹5.96
Daily range average
ATR % of Price
4.6%
Stop loss guide
Price Levels
52W High
₹162.00
At 52W high
52W Low
₹77.72
+65.81% above
From 52W High
-20.45%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹128.87 | 68.1 | +3.82% | 0.5× | — |
| 30 Jun | ₹124.13 | 63.4 | +0.36% | 0.3× | — |
| 29 Jun | ₹123.69 | 63 | -1.32% | 0.3× | — |
| 26 Jun | ₹125.34 | 65.9 | +0% | 0.6× | — |
| 25 Jun | ₹125.34 | 65.9 | +0.17% | 0.6× | — |
| 24 Jun | ₹125.13 | 65.7 | -3.73% | 0.6× | — |
| 23 Jun | ₹129.98 | 73.9 | +3.03% | 1× | RSI>70 |
| 22 Jun | ₹126.16 | 71.3 | +2.9% | 1.6× | RSI>70 BRK |
| 19 Jun | ₹122.61 | 68.6 | +6.6% | 1.3× | — |
| 18 Jun | ₹115.02 | 61.3 | +1.45% | 0.5× | — |
| 17 Jun | ₹113.38 | 59.4 | +3.64% | 0.6× | — |
| 16 Jun | ₹109.40 | 54.4 | +0.81% | 0.7× | — |
| 12 Jun | ₹106.79 | 50.9 | +0.79% | 0.5× | — |
| 11 Jun | ₹105.95 | 49.8 | -1.07% | 0.3× | — |
| 10 Jun | ₹107.10 | 51.3 | +0.79% | 0.7× | — |
| 09 Jun | ₹106.26 | 50.3 | +0.69% | 0.6× | — |
| 08 Jun | ₹105.53 | 49.4 | +2.73% | 5.2× | VOL |
| 05 Jun | ₹102.73 | 46.2 | -3.5% | 1.2× | — |
| 04 Jun | ₹106.46 | 50.2 | +15.67% | 7.5× | VOL |
| 03 Jun | ₹92.04 | 27.5 | -4.91% | 1.2× | RSI<30 |
| 02 Jun | ₹96.79 | 32 | -4.41% | 0.9× | — |
| 01 Jun | ₹101.26 | 37.2 | -5.12% | 1× | — |
| 29 May | ₹106.72 | 45.7 | -4.71% | 6.4× | VOL |
| 28 May | ₹111.99 | 57.5 | +0% | 0.4× | — |
| 27 May | ₹111.99 | 57.5 | -0.04% | 0.4× | — |
| 26 May | ₹112.03 | 57.6 | +0.94% | 0.9× | — |
| 25 May | ₹110.99 | 55.8 | +1.25% | 0.4× | — |
| 22 May | ₹109.62 | 53.4 | -0.21% | 0.4× | — |
| 21 May | ₹109.85 | 53.9 | -2.4% | 0.6× | — |
| 20 May | ₹112.55 | 59.5 | -0.7% | 0.6× | — |
Sector Peers — Consumer Services
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
URBANCO
Urban Company Ltd.
|
₹128.60 | -2.08% | 49.5 | 2.4× | ↑ Above | View → |
|
ETERNAL
Eternal Ltd.
|
₹279.70 | +5.71% | 70.4 | 2.3× | ↑ Above | View → |
|
FIRSTCRY
Brainbees Solutions Ltd.
|
₹227.61 | +1.93% | 55.5 | 1.9× | ↑ Above | View → |
|
TBOTEK
TBO Tek Ltd.
|
₹1,512.00 | +5.76% | 70.5 | 1.5× | ↑ Above | View → |
|
BLS
BLS International Services Ltd.
|
₹245.85 | -1.9% | 31.2 | 1.3× | ↓ Below | View → |
|
LENSKART
Lenskart Solutions Ltd.
|
₹530.55 | +3.03% | 64.2 | 1.2× | ↑ Above | View → |
|
INDIAMART
Indiamart Intermesh Ltd.
|
₹1,866.50 | -2.09% | 29.5 | 1.1× | ↓ Below | View → |
|
VMM
Vishal Mega Mart Ltd.
|
₹116.76 | -1.01% | 44.7 | 1× | ↓ Below | View → |
Want to backtest a strategy on PWL?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →