RBLBANK — RBL Bank
RBLBANK · NSE
RBL Bank
₹361.80
₹7.23 (-1.96%)
52W High₹381.69
52W Low₹285.85
Avg Vol (20D)60.39L
RSI 1451.2
Vol Ratio0.71×
ATR 14₹10.02
5D Change-4.04%
📊 Analysis: RBLBANK closed at ₹324.65 today, up 0%. RSI at 51.2 — neutral zone, no clear momentum bias. Price is 0.7% above its 200-day EMA (₹322.26) — long-term trend is up. Volume was 0.71× average — normal trading activity. Average daily range (ATR14) is ₹10.02 (3.1% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
51.2
Neutral
MACD
6.6134
Signal: 8.5781
MACD Histogram
-1.9647
Bearish momentum
1D Change
-1.96%
5D Change
-4.04%
Volume Ratio
0.71×
Normal
Trend — EMA Levels
EMA 20
₹363.96
↓ Price below
EMA 50
₹349.64
↑ Price above
EMA 200
₹322.26
↑ Long-term uptrend
vs EMA 50
+3.48%
vs EMA 200
+12.27%
EMA Alignment
Bullish Stack
Volatility — Bollinger Bands
BB Upper
₹384.13
BB Mid (SMA20)
₹365.81
BB Lower
₹347.49
BB Width
0.1002
Normal width
ATR (14)
₹10.02
Daily range average
ATR % of Price
2.8%
Stop loss guide
Price Levels
52W High
₹381.69
At 52W high
52W Low
₹285.85
+26.57% above
From 52W High
-5.21%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹361.80 | 51.2 | -1.96% | 0.7× | — |
| 30 Jun | ₹369.05 | 57.1 | +1.44% | 0.7× | — |
| 29 Jun | ₹363.80 | 53.5 | -1.95% | 2× | — |
| 26 Jun | ₹371.05 | 59.9 | +0% | 0.9× | — |
| 25 Jun | ₹371.05 | 59.9 | -1.59% | 0.9× | — |
| 24 Jun | ₹377.05 | 65.6 | +1.56% | 1.4× | — |
| 23 Jun | ₹371.25 | 62.4 | -1.92% | 1.4× | — |
| 22 Jun | ₹378.50 | 69.9 | -0.09% | 1.4× | — |
| 19 Jun | ₹378.85 | 70.3 | +2.6% | 1.9× | RSI>70 BRK |
| 18 Jun | ₹369.25 | 65.5 | +0.01% | 1× | — |
| 17 Jun | ₹369.20 | 65.5 | -0.14% | 0.6× | — |
| 16 Jun | ₹369.70 | 66 | -0.79% | 0.9× | — |
| 12 Jun | ₹365.85 | 65.6 | +1.88% | 1.9× | — |
| 11 Jun | ₹359.10 | 62.3 | +0.6% | 1.5× | — |
| 10 Jun | ₹356.95 | 61.1 | -1.12% | 1.4× | — |
| 09 Jun | ₹361.00 | 64.5 | +4.65% | 1.1× | — |
| 08 Jun | ₹344.95 | 55.4 | -1.82% | 0.7× | — |
| 05 Jun | ₹351.35 | 61.2 | -0.68% | 1× | — |
| 04 Jun | ₹353.75 | 63.5 | +1.59% | 1.3× | — |
| 03 Jun | ₹348.20 | 60.3 | +1.18% | 1.2× | — |
| 02 Jun | ₹344.15 | 57.8 | +1.58% | 1× | — |
| 01 Jun | ₹338.80 | 54.2 | -1.8% | 0.7× | — |
| 29 May | ₹345.00 | 59.6 | -0.93% | 1.6× | — |
| 28 May | ₹348.25 | 62.7 | +0% | 1× | — |
| 27 May | ₹348.25 | 62.7 | +1.16% | 0.9× | — |
| 26 May | ₹344.25 | 60.6 | +0.26% | 0.6× | MACD↑ |
| 25 May | ₹343.35 | 60.1 | +2.69% | 1× | — |
| 22 May | ₹334.35 | 55 | +1.7% | 0.6× | — |
| 21 May | ₹328.75 | 51.3 | +0.08% | 0.4× | — |
| 20 May | ₹328.50 | 51.2 | +1.5% | 0.5× | — |
Sector Peers — Banking
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
KARURVYSYA
Karur Vysya Bank
|
₹300.10 | +1.35% | 57.9 | 1.8× | ↑ Above | View → |
|
KOTAKBANK
Kotak Mahindra Bank
|
₹400.45 | +2.09% | 54.5 | 1.4× | ↓ Below | View → |
|
CUB
City Union Bank
|
₹216.05 | +3.57% | 46.5 | 1.2× | ↓ Below | View → |
|
UNIONBANK
Union Bank of India
|
₹174.88 | +1.42% | 57.5 | 1.1× | ↑ Above | View → |
|
PNB
Punjab National Bank
|
₹107.54 | +0.8% | 50.9 | 1.1× | ↓ Below | View → |
|
INDUSINDBK
IndusInd Bank
|
₹941.60 | +1.88% | 57.7 | 1× | ↑ Above | View → |
|
AUBANK
AU Small Finance Bank
|
₹1,051.40 | +1.38% | 59.7 | 0.8× | ↑ Above | View → |
|
ICICIBANK
ICICI Bank
|
₹1,379.80 | +0.33% | 67 | 0.8× | ↑ Above | View → |
Want to backtest a strategy on RBLBANK?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →