PNB — Punjab National Bank
PNB · NSE
Punjab National Bank
₹107.54
+₹0.85 (+0.8%)
52W High₹135.15
52W Low₹98.50
Avg Vol (20D)189.96L
RSI 1450.9
Vol Ratio1.08×
ATR 14₹1.91
5D Change-0.16%
📊 Analysis: PNB closed at ₹117.67 today, up 0%. RSI at 50.9 — neutral zone, no clear momentum bias. Price is 3.8% above its 200-day EMA (₹113.32) — long-term trend is up. Volume was 1.08× average — normal trading activity. Average daily range (ATR14) is ₹1.91 (1.6% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
BB Squeeze
Bollinger Bands compressed — volatility breakout likely
Near 52W Low
9.2% from 52-week low
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
50.9
Neutral
MACD
0.2456
Signal: 0.3629
MACD Histogram
-0.1173
Bearish momentum
1D Change
+0.8%
5D Change
-0.16%
Volume Ratio
1.08×
Normal
Trend — EMA Levels
EMA 20
₹107.40
↑ Price above
EMA 50
₹107.92
↓ Price below
EMA 200
₹113.32
↓ Long-term downtrend
vs EMA 50
-0.35%
vs EMA 200
-5.1%
EMA Alignment
Bearish Stack
Volatility — Bollinger Bands
BB Upper
₹110.09
BB Mid (SMA20)
₹107.66
BB Lower
₹105.22
BB Width
0.0453
⚠ Squeeze — breakout likely
ATR (14)
₹1.91
Daily range average
ATR % of Price
1.8%
Stop loss guide
Price Levels
52W High
₹135.15
At 52W high
52W Low
₹98.50
+9.18% above
From 52W High
-20.43%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹107.54 | 50.9 | +0.8% | 1.1× | — |
| 30 Jun | ₹106.69 | 47.6 | -0.25% | 0.6× | — |
| 29 Jun | ₹106.96 | 48.5 | -0.84% | 0.7× | — |
| 26 Jun | ₹107.87 | 51.8 | +0% | 0.9× | — |
| 25 Jun | ₹107.87 | 51.8 | +0.15% | 0.9× | — |
| 24 Jun | ₹107.71 | 51.3 | +0.26% | 0.6× | — |
| 23 Jun | ₹107.43 | 50.5 | -2.16% | 0.8× | — |
| 22 Jun | ₹109.80 | 58.3 | +0.95% | 0.7× | — |
| 19 Jun | ₹108.77 | 55.5 | -0.74% | 0.7× | — |
| 18 Jun | ₹109.58 | 58.4 | +0.65% | 0.8× | — |
| 17 Jun | ₹108.87 | 56.6 | +0.83% | 1.1× | — |
| 16 Jun | ₹107.97 | 54.2 | +0.01% | 0.6× | — |
| 12 Jun | ₹106.88 | 51.5 | +0.67% | 1.3× | — |
| 11 Jun | ₹106.17 | 49.6 | -0.93% | 1.2× | — |
| 10 Jun | ₹107.17 | 52.2 | -2.26% | 1.2× | — |
| 09 Jun | ₹109.65 | 59.3 | +3.73% | 1.7× | BRK |
| 08 Jun | ₹105.71 | 49.1 | -1.07% | 0.6× | — |
| 05 Jun | ₹106.85 | 52.6 | +1.12% | 1.2× | — |
| 04 Jun | ₹105.67 | 49.1 | -0.12% | 0.6× | — |
| 03 Jun | ₹105.80 | 49.5 | +1.64% | 0.7× | — |
| 02 Jun | ₹104.09 | 44.3 | +0.3% | 0.7× | — |
| 01 Jun | ₹103.78 | 43.3 | -2.14% | 0.8× | — |
| 29 May | ₹106.05 | 49.2 | -0.58% | 1.3× | — |
| 28 May | ₹106.67 | 51 | +0% | 0.5× | — |
| 27 May | ₹106.67 | 51 | +0.72% | 0.5× | — |
| 26 May | ₹105.91 | 49 | -0.33% | 1.1× | — |
| 25 May | ₹106.26 | 49.9 | +3.51% | 0.9× | MACD↑ |
| 22 May | ₹102.66 | 40.1 | +0.73% | 0.6× | — |
| 21 May | ₹101.92 | 37.7 | -0.29% | 0.9× | — |
| 20 May | ₹102.22 | 38.3 | +0.91% | 0.9× | — |
Sector Peers — Banking
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
KARURVYSYA
Karur Vysya Bank
|
₹300.10 | +1.35% | 57.9 | 1.8× | ↑ Above | View → |
|
KOTAKBANK
Kotak Mahindra Bank
|
₹400.45 | +2.09% | 54.5 | 1.4× | ↓ Below | View → |
|
CUB
City Union Bank
|
₹216.05 | +3.57% | 46.5 | 1.2× | ↓ Below | View → |
|
UNIONBANK
Union Bank of India
|
₹174.88 | +1.42% | 57.5 | 1.1× | ↑ Above | View → |
|
INDUSINDBK
IndusInd Bank
|
₹941.60 | +1.88% | 57.7 | 1× | ↑ Above | View → |
|
AUBANK
AU Small Finance Bank
|
₹1,051.40 | +1.38% | 59.7 | 0.8× | ↑ Above | View → |
|
ICICIBANK
ICICI Bank
|
₹1,379.80 | +0.33% | 67 | 0.8× | ↑ Above | View → |
|
DCBBANK
DCB Bank
|
₹185.23 | +0.02% | 54.9 | 0.7× | ↑ Above | View → |
Want to backtest a strategy on PNB?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →