Navigation
Strategy Library
All Strategies
Stock Screener
Learn & Research
Learning Center
Calculators
Sign In
Sign Up Free
PNB — Punjab National Bank
PNB · NSE
Punjab National Bank
₹116.75
₹0.11 (-0.09%)
52W High₹131.33
52W Low₹95.72
Avg Vol (20D)119.58L
RSI 1456.3
Vol Ratio0.96×
ATR 14₹2.25
5D Change-0.21%
📊 Analysis: PNB closed at ₹116.75 today, down 0.09%. RSI at 56.3 — above midpoint, momentum is positive. Price is 4.1% above its 200-day EMA (₹112.10) — long-term trend is up. Volume was 0.96× average — normal trading activity. Average daily range (ATR14) is ₹2.25 (1.9% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 11 Sep 2026
BB Squeeze
Bollinger Bands compressed — volatility breakout likely
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
56.3
Neutral
MACD
0.7908
Signal: 0.9986
MACD Histogram
-0.2078
Bearish momentum
1D Change
-0.09%
5D Change
-0.21%
Volume Ratio
0.96×
Normal
Trend — EMA Levels
EMA 20
₹115.82
↑ Price above
EMA 50
₹113.52
↑ Price above
EMA 200
₹112.10
↑ Long-term uptrend
vs EMA 50
+2.85%
vs EMA 200
+4.15%
EMA Alignment
Bullish Stack
Volatility — Bollinger Bands
BB Upper
₹118.09
BB Mid (SMA20)
₹116.29
BB Lower
₹114.48
BB Width
0.0311
⚠ Squeeze — breakout likely
ATR (14)
₹2.25
Daily range average
ATR % of Price
1.9%
Stop loss guide
Price Levels
52W High
₹131.33
At 52W high
52W Low
₹95.72
+21.97% above
From 52W High
-11.1%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 11 Sep | ₹116.75 | 56.3 | -0.09% | 1× | — |
| 10 Sep | ₹116.85 | 56.8 | +1.07% | 1.5× | — |
| 09 Sep | ₹115.61 | 52.2 | -0.34% | 1× | — |
| 08 Sep | ₹116.00 | 53.9 | +0.35% | 0.9× | — |
| 07 Sep | ₹115.60 | 52.5 | -1.2% | 0.8× | — |
| 04 Sep | ₹117.00 | 58.3 | +0.58% | 0.8× | — |
| 03 Sep | ₹116.32 | 56.1 | -0.58% | 0.9× | — |
| 02 Sep | ₹117.00 | 59 | +1.54% | 1.5× | — |
| 01 Sep | ₹115.22 | 53.1 | +0.87% | 0.8× | — |
| 31 Aug | ₹114.23 | 49.3 | -1.01% | 1.4× | — |
| 28 Aug | ₹115.40 | 54.1 | +0% | 0.7× | — |
| 27 Aug | ₹115.40 | 54.1 | -1.11% | 0.9× | — |
| 26 Aug | ₹116.70 | 59.6 | +0.66% | 0.6× | — |
| 25 Aug | ₹115.93 | 57.2 | +0.06% | 1× | — |
| 24 Aug | ₹115.86 | 57 | -0.59% | 0.8× | — |
| 21 Aug | ₹116.55 | 59.8 | -1.23% | 1.1× | EMA✓ |
| 20 Aug | ₹118.00 | 66 | +0.44% | 0.7× | — |
| 19 Aug | ₹117.48 | 64.8 | +0.84% | 0.6× | — |
| 18 Aug | ₹116.50 | 62.4 | -0.7% | 0.6× | — |
| 17 Aug | ₹117.32 | 65.8 | -0.58% | 0.9× | — |
| 14 Aug | ₹118.00 | 68.8 | +0.35% | 0.6× | — |
| 13 Aug | ₹117.59 | 68 | -1.17% | 0.5× | — |
| 12 Aug | ₹118.98 | 73.9 | +4.34% | 2.5× | RSI>70 BRK VOL |
| 11 Aug | ₹114.03 | 63.3 | +0.47% | 0.8× | — |
| 10 Aug | ₹113.50 | 61.8 | -1.14% | 0.6× | — |
| 07 Aug | ₹114.81 | 68.4 | +0.45% | 0.6× | — |
| 06 Aug | ₹114.30 | 67.1 | +0.66% | 0.6× | — |
| 05 Aug | ₹113.55 | 65.2 | -0.39% | 0.6× | — |
| 04 Aug | ₹113.99 | 67.3 | +0.88% | 0.4× | — |
| 03 Aug | ₹113.00 | 64.9 | +0.26% | 0.6× | — |
Sector Peers — Banking
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
YESBANK
Yes Bank
|
₹23.48 | +5.29% | 61.8 | 4× | ↑ Above | View → |
|
BANDHANBNK
Bandhan Bank
|
₹176.52 | +1.45% | 56.7 | 3.2× | ↓ Below | View → |
|
INDUSINDBK
IndusInd Bank
|
₹978.20 | -1.52% | 41.5 | 1.9× | ↓ Below | View → |
|
KOTAKBANK
Kotak Mahindra Bank
|
₹419.00 | +0.59% | 59.8 | 1.2× | ↑ Above | View → |
|
HDFCBANK
HDFC Bank
|
₹708.25 | +2.08% | 44.1 | 1.2× | ↓ Below | View → |
|
SBIN
State Bank of India
|
₹995.70 | -1.39% | 35.5 | 1.1× | ↓ Below | View → |
|
AXISBANK
Axis Bank
|
₹1,246.00 | +0% | 47.1 | 1× | ↓ Below | View → |
|
IDFCFIRSTB
IDFC First Bank
|
₹86.21 | -0.73% | 54.6 | 1× | ↑ Above | View → |
Want to backtest a strategy on PNB?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →
