YESBANK — Yes Bank
YESBANK · NSE
Yes Bank
₹24.58
+₹0.4 (+1.65%)
52W High₹25.78
52W Low₹17.20
Avg Vol (20D)1,416.87L
RSI 1457.7
Vol Ratio0.66×
ATR 14₹0.68
5D Change-1.44%
📊 Analysis: YESBANK closed at ₹22.75 today, up 0%. RSI at 57.7 — above midpoint, momentum is positive. Price is 3.7% above its 200-day EMA (₹21.94) — long-term trend is up. Volume was below average (0.66×) — low participation, move may not sustain. Average daily range (ATR14) is ₹0.68 (3% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
Near 52W High
-4.7% from 52-week high
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
57.7
Neutral
MACD
0.651
Signal: 0.7336
MACD Histogram
-0.0826
Bearish momentum
1D Change
+1.65%
5D Change
-1.44%
Volume Ratio
0.66×
Normal
Trend — EMA Levels
EMA 20
₹24.15
↑ Price above
EMA 50
₹22.91
↑ Price above
EMA 200
₹21.94
↑ Long-term uptrend
vs EMA 50
+7.29%
vs EMA 200
+12.03%
EMA Alignment
Bullish Stack
Volatility — Bollinger Bands
BB Upper
₹26.15
BB Mid (SMA20)
₹24.10
BB Lower
₹22.05
BB Width
0.17
Normal width
ATR (14)
₹0.68
Daily range average
ATR % of Price
2.8%
Stop loss guide
Price Levels
52W High
₹25.78
At 52W high
52W Low
₹17.20
+42.91% above
From 52W High
-4.65%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹24.58 | 57.7 | +1.65% | 0.7× | — |
| 30 Jun | ₹24.18 | 54.3 | -3.63% | 1.1× | — |
| 29 Jun | ₹25.09 | 65.5 | +0.88% | 1.3× | — |
| 26 Jun | ₹24.87 | 63.8 | +0% | 0.6× | — |
| 25 Jun | ₹24.87 | 63.8 | -0.28% | 0.6× | — |
| 24 Jun | ₹24.94 | 64.7 | +1.59% | 0.8× | — |
| 23 Jun | ₹24.55 | 62 | -1.64% | 0.6× | — |
| 22 Jun | ₹24.96 | 66.9 | -1.77% | 0.9× | — |
| 19 Jun | ₹25.41 | 72.8 | -0.27% | 0.9× | RSI>70 |
| 18 Jun | ₹25.48 | 73.8 | +1.47% | 1.6× | RSI>70 BRK |
| 17 Jun | ₹25.11 | 72 | +5.11% | 2.8× | RSI>70 MACD↑ BRK VOL |
| 16 Jun | ₹23.89 | 64.7 | +0.46% | 1.8× | — |
| 12 Jun | ₹23.02 | 57.9 | +3.6% | 0.8× | — |
| 11 Jun | ₹22.22 | 49.8 | -1.68% | 0.8× | — |
| 10 Jun | ₹22.60 | 54.4 | -3.29% | 0.9× | — |
| 09 Jun | ₹23.37 | 66.1 | +1.61% | 0.9× | — |
| 08 Jun | ₹23.00 | 62.5 | -1.29% | 1× | — |
| 05 Jun | ₹23.30 | 67.9 | +2.33% | 1.2× | — |
| 04 Jun | ₹22.77 | 62.6 | -0.7% | 0.6× | — |
| 03 Jun | ₹22.93 | 65.6 | +0.44% | 0.8× | — |
| 02 Jun | ₹22.83 | 64.6 | -0.78% | 1.1× | — |
| 01 Jun | ₹23.01 | 67.9 | -0.6% | 1× | — |
| 29 May | ₹23.15 | 70.5 | +1.71% | 2.2× | RSI>70 MACD↑ VOL |
| 28 May | ₹22.76 | 67.3 | +0% | 0.6× | — |
| 27 May | ₹22.76 | 67.3 | -0.31% | 0.7× | — |
| 26 May | ₹22.83 | 68.4 | +2.42% | 0.9× | — |
| 25 May | ₹22.29 | 64 | +1.92% | 0.5× | EMA✓ |
| 22 May | ₹21.87 | 59.9 | +1.39% | 0.7× | — |
| 21 May | ₹21.57 | 56.7 | -1.95% | 1× | — |
| 20 May | ₹22.00 | 63.5 | +0.14% | 0.5× | — |
Sector Peers — Banking
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
KARURVYSYA
Karur Vysya Bank
|
₹300.10 | +1.35% | 57.9 | 1.8× | ↑ Above | View → |
|
KOTAKBANK
Kotak Mahindra Bank
|
₹400.45 | +2.09% | 54.5 | 1.4× | ↓ Below | View → |
|
CUB
City Union Bank
|
₹216.05 | +3.57% | 46.5 | 1.2× | ↓ Below | View → |
|
UNIONBANK
Union Bank of India
|
₹174.88 | +1.42% | 57.5 | 1.1× | ↑ Above | View → |
|
PNB
Punjab National Bank
|
₹107.54 | +0.8% | 50.9 | 1.1× | ↓ Below | View → |
|
INDUSINDBK
IndusInd Bank
|
₹941.60 | +1.88% | 57.7 | 1× | ↑ Above | View → |
|
AUBANK
AU Small Finance Bank
|
₹1,051.40 | +1.38% | 59.7 | 0.8× | ↑ Above | View → |
|
ICICIBANK
ICICI Bank
|
₹1,379.80 | +0.33% | 67 | 0.8× | ↑ Above | View → |
Want to backtest a strategy on YESBANK?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →