Navigation
Strategy Library
All Strategies
Stock Screener
Learn & Research
Learning Center
Calculators
Sign In
Sign Up Free
YESBANK — Yes Bank
YESBANK · NSE
Yes Bank
₹23.48
+₹1.18 (+5.29%)
52W High₹25.78
52W Low₹17.20
Avg Vol (20D)591.42L
RSI 1461.8
Vol Ratio3.97×
ATR 14₹0.54
5D Change+4.36%
📊 Analysis: YESBANK closed at ₹23.48 today, up 5.29%. RSI at 61.8 — above midpoint, momentum is positive. Price is 6.3% above its 200-day EMA (₹22.09) — long-term trend is up. Volume was 3.97× the 20-day average — significant institutional activity detected. Average daily range (ATR14) is ₹0.54 (2.3% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 11 Sep 2026
Price > 20D High
Price crossed above 20-day high with volume
Volume > 2× Avg
3.97× average volume — unusual activity
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
61.8
Neutral
MACD
-0.0566
Signal: -0.1503
MACD Histogram
0.0937
Bullish momentum
1D Change
+5.29%
5D Change
+4.36%
Volume Ratio
3.97×
High activity
Trend — EMA Levels
EMA 20
₹22.61
↑ Price above
EMA 50
₹22.76
↑ Price above
EMA 200
₹22.09
↑ Long-term uptrend
vs EMA 50
+3.16%
vs EMA 200
+6.29%
EMA Alignment
Mixed
Volatility — Bollinger Bands
BB Upper
₹23.19
Price above upper band
BB Mid (SMA20)
₹22.54
BB Lower
₹21.89
BB Width
0.0576
Normal width
ATR (14)
₹0.54
Daily range average
ATR % of Price
2.3%
Stop loss guide
Price Levels
52W High
₹25.78
At 52W high
52W Low
₹17.20
+36.51% above
From 52W High
-8.92%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
Yes
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 11 Sep | ₹23.48 | 61.8 | +5.29% | 4× | BRK VOL |
| 10 Sep | ₹22.30 | 44.1 | -0.54% | 1× | — |
| 09 Sep | ₹22.42 | 46.2 | -0.44% | 0.8× | — |
| 08 Sep | ₹22.52 | 47.9 | +0.45% | 0.8× | — |
| 07 Sep | ₹22.42 | 46 | -0.36% | 0.7× | — |
| 04 Sep | ₹22.50 | 47.3 | -0.18% | 0.6× | — |
| 03 Sep | ₹22.54 | 47.8 | +1.76% | 1.2× | MACD↑ |
| 02 Sep | ₹22.15 | 41.1 | +0.23% | 0.9× | — |
| 01 Sep | ₹22.10 | 40.2 | -3.2% | 1.3× | — |
| 31 Aug | ₹22.83 | 51 | +3.3% | 2.1× | MACD↑ VOL |
| 28 Aug | ₹22.10 | 34.7 | -0.72% | 1.4× | — |
| 27 Aug | ₹22.26 | 37.2 | -0.54% | 0.9× | — |
| 26 Aug | ₹22.38 | 39.2 | -0.53% | 1.2× | — |
| 25 Aug | ₹22.50 | 41.2 | -0.44% | 1.4× | — |
| 24 Aug | ₹22.60 | 43 | -0.88% | 0.9× | — |
| 21 Aug | ₹22.80 | 46.6 | +0.26% | 0.7× | — |
| 20 Aug | ₹22.74 | 45.3 | +0% | 0.7× | — |
| 19 Aug | ₹22.74 | 45.3 | +1.25% | 1× | — |
| 18 Aug | ₹22.46 | 39.4 | -2.01% | 0.9× | — |
| 17 Aug | ₹22.92 | 47.1 | +1.1% | 1.1× | — |
| 14 Aug | ₹22.67 | 41.3 | -1.35% | 0.7× | — |
| 13 Aug | ₹22.98 | 47.3 | +0% | 0.6× | — |
| 12 Aug | ₹22.98 | 47.3 | +1.01% | 1.1× | MACD↑ |
| 11 Aug | ₹22.75 | 42 | +0% | 0.5× | — |
| 10 Aug | ₹22.75 | 42 | +0.26% | 0.6× | — |
| 07 Aug | ₹22.69 | 40.6 | +0.04% | 0.4× | — |
| 06 Aug | ₹22.68 | 40.4 | -1.26% | 0.6× | — |
| 05 Aug | ₹22.97 | 44.8 | -0.13% | 1.1× | — |
| 04 Aug | ₹23.00 | 45.2 | +0% | 0.6× | — |
| 03 Aug | ₹23.00 | 45.2 | +1.01% | 0.5× | — |
Sector Peers — Banking
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
BANDHANBNK
Bandhan Bank
|
₹176.52 | +1.45% | 56.7 | 3.2× | ↓ Below | View → |
|
INDUSINDBK
IndusInd Bank
|
₹978.20 | -1.52% | 41.5 | 1.9× | ↓ Below | View → |
|
KOTAKBANK
Kotak Mahindra Bank
|
₹419.00 | +0.59% | 59.8 | 1.2× | ↑ Above | View → |
|
HDFCBANK
HDFC Bank
|
₹708.25 | +2.08% | 44.1 | 1.2× | ↓ Below | View → |
|
SBIN
State Bank of India
|
₹995.70 | -1.39% | 35.5 | 1.1× | ↓ Below | View → |
|
AXISBANK
Axis Bank
|
₹1,246.00 | +0% | 47.1 | 1× | ↓ Below | View → |
|
PNB
Punjab National Bank
|
₹116.75 | -0.09% | 56.3 | 1× | ↑ Above | View → |
|
IDFCFIRSTB
IDFC First Bank
|
₹86.21 | -0.73% | 54.6 | 1× | ↑ Above | View → |
Want to backtest a strategy on YESBANK?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →
