Navigation
Strategy Library
All Strategies
Stock Screener
Learn & Research
Learning Center
Calculators
Sign In
Sign Up Free
SBIN — State Bank of India
SBIN · NSE
State Bank of India
₹995.70
₹14.04 (-1.39%)
52W High₹1,212.79
52W Low₹933.88
Avg Vol (20D)72.63L
RSI 1435.5
Vol Ratio1.07×
ATR 14₹16.49
5D Change-2.01%
📊 Analysis: SBIN closed at ₹995.70 today, down 1.39%. RSI at 35.5 — below midpoint, momentum is weak. Price is 2.6% below its 200-day EMA (₹1,022.08) — long-term trend is down. Volume was 1.07× average — normal trading activity. Average daily range (ATR14) is ₹16.49 (1.7% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 11 Sep 2026
NR7 Narrow Range
Narrowest price range in 7 sessions
NR4 Narrow Range
Narrowest price range in 4 sessions
Near 52W Low
6.6% from 52-week low
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
35.5
Neutral
MACD
-12.0553
Signal: -6.8864
MACD Histogram
-5.1688
Bearish momentum
1D Change
-1.39%
5D Change
-2.01%
Volume Ratio
1.07×
Normal
Trend — EMA Levels
EMA 20
₹1,026.94
↓ Price below
EMA 50
₹1,033.32
↓ Price below
EMA 200
₹1,022.08
↓ Long-term downtrend
vs EMA 50
-3.64%
vs EMA 200
-2.58%
EMA Alignment
Mixed
Volatility — Bollinger Bands
BB Upper
₹1,075.39
BB Mid (SMA20)
₹1,033.21
BB Lower
₹991.02
BB Width
0.0816
Normal width
ATR (14)
₹16.49
Daily range average
ATR % of Price
1.7%
Stop loss guide
Price Levels
52W High
₹1,212.79
At 52W high
52W Low
₹933.88
+6.62% above
From 52W High
-17.9%
NR7
Yes
Narrow range 7-day
NR4
Yes
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 11 Sep | ₹995.70 | 35.5 | -1.39% | 1.1× | — |
| 10 Sep | ₹1,009.70 | 39.8 | +0.92% | 0.8× | — |
| 09 Sep | ₹1,000.50 | 35 | -0.74% | 1× | — |
| 08 Sep | ₹1,008.00 | 37.2 | +0.21% | 0.9× | — |
| 07 Sep | ₹1,005.90 | 36.1 | -1% | 1.3× | — |
| 04 Sep | ₹1,016.10 | 39.1 | -0.71% | 0.8× | — |
| 03 Sep | ₹1,023.40 | 41.4 | +0.24% | 0.8× | — |
| 02 Sep | ₹1,020.90 | 40.3 | -1.31% | 1.4× | — |
| 01 Sep | ₹1,034.50 | 44.6 | -2.41% | 0.8× | — |
| 31 Aug | ₹1,060.00 | 54.6 | +1.19% | 0.5× | — |
| 28 Aug | ₹1,047.50 | 49.4 | +0.44% | 0.5× | — |
| 27 Aug | ₹1,042.90 | 47.4 | -0.87% | 0.5× | — |
| 26 Aug | ₹1,052.00 | 51.2 | +0.38% | 0.6× | — |
| 25 Aug | ₹1,048.00 | 49.5 | +0.82% | 1× | — |
| 24 Aug | ₹1,039.50 | 45.9 | -0.88% | 0.9× | — |
| 21 Aug | ₹1,048.70 | 49.5 | +0.07% | 0.7× | — |
| 20 Aug | ₹1,048.00 | 49.2 | -0.06% | 0.6× | — |
| 19 Aug | ₹1,048.60 | 49.4 | -0.42% | 0.7× | — |
| 18 Aug | ₹1,053.00 | 51 | -0.77% | 0.5× | — |
| 17 Aug | ₹1,061.20 | 53.9 | -0.61% | 0.6× | — |
| 14 Aug | ₹1,067.70 | 56.2 | -1.41% | 0.6× | — |
| 13 Aug | ₹1,083.00 | 62.2 | +0.09% | 0.8× | — |
| 12 Aug | ₹1,082.00 | 61.9 | +1.5% | 1.5× | — |
| 11 Aug | ₹1,066.00 | 57.9 | -0.47% | 0.8× | — |
| 10 Aug | ₹1,071.00 | 59.7 | -2.39% | 1.5× | — |
| 07 Aug | ₹1,097.20 | 70.7 | +1.12% | 2.7× | RSI>70 BRK VOL |
| 06 Aug | ₹1,085.00 | 68.1 | +2.84% | 1.4× | — |
| 05 Aug | ₹1,055.00 | 60.3 | +1.18% | 0.9× | — |
| 04 Aug | ₹1,042.70 | 56.3 | -0.22% | 0.9× | MACD↑ |
| 03 Aug | ₹1,045.00 | 57.3 | +1.71% | 1× | — |
Sector Peers — Banking
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
YESBANK
Yes Bank
|
₹23.48 | +5.29% | 61.8 | 4× | ↑ Above | View → |
|
BANDHANBNK
Bandhan Bank
|
₹176.52 | +1.45% | 56.7 | 3.2× | ↓ Below | View → |
|
INDUSINDBK
IndusInd Bank
|
₹978.20 | -1.52% | 41.5 | 1.9× | ↓ Below | View → |
|
KOTAKBANK
Kotak Mahindra Bank
|
₹419.00 | +0.59% | 59.8 | 1.2× | ↑ Above | View → |
|
HDFCBANK
HDFC Bank
|
₹708.25 | +2.08% | 44.1 | 1.2× | ↓ Below | View → |
|
AXISBANK
Axis Bank
|
₹1,246.00 | +0% | 47.1 | 1× | ↓ Below | View → |
|
PNB
Punjab National Bank
|
₹116.75 | -0.09% | 56.3 | 1× | ↑ Above | View → |
|
IDFCFIRSTB
IDFC First Bank
|
₹86.21 | -0.73% | 54.6 | 1× | ↑ Above | View → |
Want to backtest a strategy on SBIN?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →
