BANKBARODA — Bank of Baroda
BANKBARODA · NSE
Bank of Baroda
₹271.65
₹0.76 (-0.28%)
52W High₹325.49
52W Low₹241.00
Avg Vol (20D)138.48L
RSI 1447.2
Vol Ratio0.62×
ATR 14₹6.13
5D Change-2.95%
📊 Analysis: BANKBARODA closed at ₹270.20 today, up 0%. RSI at 47.2 — neutral zone, no clear momentum bias. Price is 2.4% below its 200-day EMA (₹276.72) — long-term trend is down. Volume was below average (0.62×) — low participation, move may not sustain. Average daily range (ATR14) is ₹6.13 (2.3% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
NR7 Narrow Range
Narrowest price range in 7 sessions
NR4 Narrow Range
Narrowest price range in 4 sessions
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
47.2
Neutral
MACD
1.6041
Signal: 2.4983
MACD Histogram
-0.8942
Bearish momentum
1D Change
-0.28%
5D Change
-2.95%
Volume Ratio
0.62×
Normal
Trend — EMA Levels
EMA 20
₹274.77
↓ Price below
EMA 50
₹273.29
↓ Price below
EMA 200
₹276.72
↓ Long-term downtrend
vs EMA 50
-0.6%
vs EMA 200
-1.83%
EMA Alignment
Mixed
Volatility — Bollinger Bands
BB Upper
₹288.07
BB Mid (SMA20)
₹274.79
BB Lower
₹261.51
BB Width
0.0966
Normal width
ATR (14)
₹6.13
Daily range average
ATR % of Price
2.3%
Stop loss guide
Price Levels
52W High
₹325.49
At 52W high
52W Low
₹241.00
+12.72% above
From 52W High
-16.54%
NR7
Yes
Narrow range 7-day
NR4
Yes
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹271.65 | 47.2 | -0.28% | 0.6× | — |
| 30 Jun | ₹272.40 | 48 | -0.15% | 0.8× | — |
| 29 Jun | ₹272.80 | 48.4 | -2.27% | 0.9× | — |
| 26 Jun | ₹279.15 | 55.5 | +0% | 0.7× | — |
| 25 Jun | ₹279.15 | 55.5 | -0.27% | 0.7× | — |
| 24 Jun | ₹279.90 | 56.3 | +0.76% | 0.6× | — |
| 23 Jun | ₹277.80 | 54.5 | -2.88% | 0.7× | — |
| 22 Jun | ₹286.05 | 64 | +1.78% | 0.7× | — |
| 19 Jun | ₹281.05 | 60.1 | -0.69% | 0.3× | — |
| 18 Jun | ₹283.00 | 62.5 | +0.41% | 0.8× | — |
| 17 Jun | ₹281.85 | 61.7 | +2.36% | 0.8× | — |
| 16 Jun | ₹275.35 | 56.4 | -0.25% | 0.7× | — |
| 12 Jun | ₹274.75 | 56.2 | +2.67% | 1.8× | — |
| 11 Jun | ₹267.60 | 49.9 | -0.63% | 1.5× | — |
| 10 Jun | ₹269.30 | 51.6 | -1.63% | 0.9× | — |
| 09 Jun | ₹273.75 | 56 | +5.59% | 2.4× | MACD↑ VOL |
| 08 Jun | ₹259.25 | 40.6 | -1.69% | 0.9× | — |
| 05 Jun | ₹263.70 | 45.1 | -2.8% | 1.7× | — |
| 04 Jun | ₹271.30 | 54.7 | +0.91% | 1.2× | — |
| 03 Jun | ₹268.85 | 51.6 | +1.15% | 1.4× | — |
| 02 Jun | ₹265.80 | 47.5 | +0.55% | 1× | — |
| 01 Jun | ₹264.35 | 45.4 | -1.55% | 1× | — |
| 29 May | ₹268.50 | 50.7 | -0.9% | 1.4× | — |
| 28 May | ₹270.95 | 54.1 | +0% | 0.8× | — |
| 27 May | ₹270.95 | 54.1 | +0.15% | 0.8× | — |
| 26 May | ₹270.55 | 53.7 | -0.62% | 0.9× | — |
| 25 May | ₹272.25 | 55.8 | +2.58% | 1× | — |
| 22 May | ₹265.40 | 48.1 | +0.87% | 1.6× | MACD↑ |
| 21 May | ₹263.10 | 45.1 | -0.17% | 0.7× | — |
| 20 May | ₹263.55 | 45.6 | +1.13% | 1.2× | — |
Sector Peers — Banking
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
KARURVYSYA
Karur Vysya Bank
|
₹300.10 | +1.35% | 57.9 | 1.8× | ↑ Above | View → |
|
KOTAKBANK
Kotak Mahindra Bank
|
₹400.45 | +2.09% | 54.5 | 1.4× | ↓ Below | View → |
|
CUB
City Union Bank
|
₹216.05 | +3.57% | 46.5 | 1.2× | ↓ Below | View → |
|
UNIONBANK
Union Bank of India
|
₹174.88 | +1.42% | 57.5 | 1.1× | ↑ Above | View → |
|
PNB
Punjab National Bank
|
₹107.54 | +0.8% | 50.9 | 1.1× | ↓ Below | View → |
|
INDUSINDBK
IndusInd Bank
|
₹941.60 | +1.88% | 57.7 | 1× | ↑ Above | View → |
|
AUBANK
AU Small Finance Bank
|
₹1,051.40 | +1.38% | 59.7 | 0.8× | ↑ Above | View → |
|
ICICIBANK
ICICI Bank
|
₹1,379.80 | +0.33% | 67 | 0.8× | ↑ Above | View → |
Want to backtest a strategy on BANKBARODA?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →