Navigation
Strategy Library
All Strategies
Stock Screener
Learn & Research
Learning Center
Calculators
Sign In
Sign Up Free
BANKBARODA — Bank of Baroda
BANKBARODA · NSE
Bank of Baroda
₹245.16
+₹6.56 (+2.75%)
52W High₹320.22
52W Low₹223.83
Avg Vol (20D)86.42L
RSI 1461.7
Vol Ratio1.98×
ATR 14₹6.54
5D Change+5.67%
📊 Analysis: BANKBARODA closed at ₹245.16 today, up 2.75%. RSI at 61.7 — above midpoint, momentum is positive. Price is 3.4% below its 200-day EMA (₹253.86) — long-term trend is down. Volume was 1.98× the average — above-normal interest from market participants. Average daily range (ATR14) is ₹6.54 (2.7% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 02 Nov 2026
Price > 20D High
Price crossed above 20-day high with volume
Near 52W Low
9.5% from 52-week low
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
61.7
Neutral
MACD
1.1112
Signal: -0.0582
MACD Histogram
1.1694
Bullish momentum
1D Change
+2.75%
5D Change
+5.67%
Volume Ratio
1.98×
Above average
Trend — EMA Levels
EMA 20
₹235.89
↑ Price above
EMA 50
₹237.43
↑ Price above
EMA 200
₹253.86
↓ Long-term downtrend
vs EMA 50
+3.26%
vs EMA 200
-3.43%
EMA Alignment
Bearish Stack
Volatility — Bollinger Bands
BB Upper
₹243.65
Price above upper band
BB Mid (SMA20)
₹235.11
BB Lower
₹226.58
BB Width
0.0726
Normal width
ATR (14)
₹6.54
Daily range average
ATR % of Price
2.7%
Stop loss guide
Price Levels
52W High
₹320.22
At 52W high
52W Low
₹223.83
+9.53% above
From 52W High
-23.44%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
Yes
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 02 Nov | ₹245.16 | 61.7 | +2.75% | 2× | BRK |
| 30 Oct | ₹238.60 | 54.8 | -1.12% | 1.3× | — |
| 29 Oct | ₹241.31 | 58.9 | +4.09% | 1× | — |
| 28 Oct | ₹231.82 | 46 | -0.9% | 0.6× | — |
| 27 Oct | ₹233.93 | 49.2 | +0.83% | 0.7× | — |
| 26 Oct | ₹232.00 | 46 | +0.48% | 0.5× | — |
| 23 Oct | ₹230.90 | 44.1 | -2.33% | 0.7× | — |
| 22 Oct | ₹236.42 | 52.5 | -0.4% | 0.8× | — |
| 21 Oct | ₹237.38 | 54.2 | -0.34% | 1.5× | — |
| 20 Oct | ₹238.20 | 55.5 | +0% | 1.7× | — |
| 19 Oct | ₹238.20 | 55.5 | +3.39% | 1.8× | — |
| 16 Oct | ₹230.40 | 43.7 | +1.05% | 0.7× | — |
| 15 Oct | ₹228.00 | 39 | -0.44% | 1.1× | — |
| 14 Oct | ₹229.00 | 40.3 | -3.96% | 2.6× | VOL |
| 13 Oct | ₹238.43 | 56.7 | +1.29% | 0.6× | — |
| 12 Oct | ₹235.40 | 50.7 | -0.17% | 0.5× | — |
| 09 Oct | ₹235.80 | 51.6 | +0.77% | 0.6× | — |
| 08 Oct | ₹234.00 | 47.8 | -0.23% | 2.1× | VOL |
| 07 Oct | ₹234.55 | 48.9 | +0.78% | 1× | — |
| 06 Oct | ₹232.73 | 45.1 | -0.03% | 0.8× | — |
| 05 Oct | ₹232.80 | 45.3 | +0.86% | 1.5× | MACD↑ |
| 02 Oct | ₹230.82 | 41.2 | +0% | 1.3× | — |
| 01 Oct | ₹230.82 | 41.2 | +0.12% | 1.3× | — |
| 30 Sep | ₹230.55 | 40.6 | +1.26% | 1.6× | — |
| 29 Sep | ₹227.68 | 35 | +0.08% | 1.1× | — |
| 28 Sep | ₹227.50 | 34.6 | -3.3% | 1× | — |
| 25 Sep | ₹235.26 | 44.6 | +0.41% | 0.4× | — |
| 24 Sep | ₹234.30 | 42.7 | -1.08% | 0.5× | — |
| 23 Sep | ₹236.87 | 46.7 | +1.08% | 0.8× | — |
| 22 Sep | ₹234.35 | 41.7 | +0.3% | 0.5× | MACD↑ |
Sector Peers — Banking
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
AUBANK
AU Small Finance Bank
|
₹890.00 | +3.01% | 36.4 | 1.9× | ↓ Below | View → |
|
CUB
City Union Bank
|
₹210.40 | -1.77% | 41.1 | 1.9× | ↓ Below | View → |
|
SBIN
State Bank of India
|
₹987.00 | +2.61% | 56.7 | 1.1× | ↑ Above | View → |
|
DCBBANK
DCB Bank
|
₹188.10 | -2.34% | 35.6 | 1× | ↓ Below | View → |
|
KOTAKBANK
Kotak Mahindra Bank
|
₹458.35 | -0.7% | 66.3 | 0.9× | ↑ Above | View → |
|
INDUSINDBK
IndusInd Bank
|
₹838.50 | +0.06% | 38.9 | 0.9× | ↓ Below | View → |
|
HDFCBANK
HDFC Bank
|
₹700.00 | +1.04% | 47.8 | 0.8× | ↓ Below | View → |
|
ICICIBANK
ICICI Bank
|
₹1,387.40 | -0.76% | 53.9 | 0.7× | ↑ Above | View → |
Want to backtest a strategy on BANKBARODA?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →
