Navigation
Strategy Library
All Strategies
Stock Screener
Learn & Research
Learning Center
Calculators
Sign In
Sign Up Free
INDUSINDBK — IndusInd Bank
INDUSINDBK · NSE
IndusInd Bank
₹978.20
₹15.1 (-1.52%)
52W High₹1,077.91
52W Low₹749.29
Avg Vol (20D)12.91L
RSI 1441.5
Vol Ratio1.94×
ATR 14₹19.87
5D Change-3%
📊 Analysis: INDUSINDBK closed at ₹978.20 today, down 1.52%. RSI at 41.5 — below midpoint, momentum is weak. Price is 5% above its 200-day EMA (₹931.88) — long-term trend is up. Volume was 1.94× the average — above-normal interest from market participants. Average daily range (ATR14) is ₹19.87 (2% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 11 Sep 2026
BB Squeeze
Bollinger Bands compressed — volatility breakout likely
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
41.5
Neutral
MACD
-4.1887
Signal: -1.7069
MACD Histogram
-2.4817
Bearish momentum
1D Change
-1.52%
5D Change
-3%
Volume Ratio
1.94×
Above average
Trend — EMA Levels
EMA 20
₹1,001.04
↓ Price below
EMA 50
₹993.82
↓ Price below
EMA 200
₹931.88
↑ Long-term uptrend
vs EMA 50
-1.57%
vs EMA 200
+4.97%
EMA Alignment
Bullish Stack
Volatility — Bollinger Bands
BB Upper
₹1,026.49
BB Mid (SMA20)
₹1,003.10
BB Lower
₹979.70
Price below lower band
BB Width
0.0466
⚠ Squeeze — breakout likely
ATR (14)
₹19.87
Daily range average
ATR % of Price
2%
Stop loss guide
Price Levels
52W High
₹1,077.91
At 52W high
52W Low
₹749.29
+30.55% above
From 52W High
-9.25%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 11 Sep | ₹978.20 | 41.5 | -1.52% | 1.9× | — |
| 10 Sep | ₹993.30 | 46.2 | -1.07% | 0.8× | — |
| 09 Sep | ₹1,004.00 | 49.9 | +0.63% | 0.8× | — |
| 08 Sep | ₹997.70 | 47.6 | -0.03% | 0.9× | — |
| 07 Sep | ₹998.00 | 47.7 | -1.04% | 1.2× | — |
| 04 Sep | ₹1,008.50 | 51.1 | +0.37% | 1.1× | — |
| 03 Sep | ₹1,004.80 | 49.9 | +2.74% | 1.6× | — |
| 02 Sep | ₹978.00 | 40.4 | -1.47% | 2.3× | VOL |
| 01 Sep | ₹992.60 | 44.7 | -2.36% | 1.6× | — |
| 31 Aug | ₹1,016.60 | 53.3 | +2.27% | 1.4× | — |
| 28 Aug | ₹994.00 | 43.8 | -0.89% | 1× | — |
| 27 Aug | ₹1,002.90 | 47.3 | -0.11% | 1.1× | — |
| 26 Aug | ₹1,004.00 | 47.8 | -1.08% | 1× | — |
| 25 Aug | ₹1,015.00 | 52.3 | -0.33% | 1.3× | — |
| 24 Aug | ₹1,018.40 | 53.7 | +1.27% | 0.8× | — |
| 21 Aug | ₹1,005.60 | 48.8 | -0.24% | 0.9× | — |
| 20 Aug | ₹1,008.00 | 49.7 | -0.86% | 0.7× | — |
| 19 Aug | ₹1,016.70 | 53.1 | +0.17% | 0.3× | — |
| 18 Aug | ₹1,015.00 | 52.5 | +0.44% | 0.3× | — |
| 17 Aug | ₹1,010.60 | 51 | -1% | 0.6× | — |
| 14 Aug | ₹1,020.80 | 54.7 | -0.38% | 0.5× | — |
| 13 Aug | ₹1,024.70 | 56.1 | +0.71% | 0.3× | — |
| 12 Aug | ₹1,017.50 | 54.1 | +0.85% | 0.4× | — |
| 11 Aug | ₹1,008.90 | 51.5 | -1.79% | 0.7× | — |
| 10 Aug | ₹1,027.30 | 57.9 | +0.52% | 0.5× | — |
| 07 Aug | ₹1,022.00 | 56.5 | +0.57% | 0.8× | — |
| 06 Aug | ₹1,016.20 | 54.9 | -0.27% | 0.4× | — |
| 05 Aug | ₹1,019.00 | 55.8 | -0.68% | 0.6× | — |
| 04 Aug | ₹1,026.00 | 58 | -0.28% | 0.3× | — |
| 03 Aug | ₹1,028.90 | 58.9 | +1.62% | 0.4× | — |
Sector Peers — Banking
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
YESBANK
Yes Bank
|
₹23.48 | +5.29% | 61.8 | 4× | ↑ Above | View → |
|
BANDHANBNK
Bandhan Bank
|
₹176.52 | +1.45% | 56.7 | 3.2× | ↓ Below | View → |
|
KOTAKBANK
Kotak Mahindra Bank
|
₹419.00 | +0.59% | 59.8 | 1.2× | ↑ Above | View → |
|
HDFCBANK
HDFC Bank
|
₹708.25 | +2.08% | 44.1 | 1.2× | ↓ Below | View → |
|
SBIN
State Bank of India
|
₹995.70 | -1.39% | 35.5 | 1.1× | ↓ Below | View → |
|
AXISBANK
Axis Bank
|
₹1,246.00 | +0% | 47.1 | 1× | ↓ Below | View → |
|
PNB
Punjab National Bank
|
₹116.75 | -0.09% | 56.3 | 1× | ↑ Above | View → |
|
IDFCFIRSTB
IDFC First Bank
|
₹86.21 | -0.73% | 54.6 | 1× | ↑ Above | View → |
Want to backtest a strategy on INDUSINDBK?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →
