INDUSINDBK — IndusInd Bank
INDUSINDBK · NSE
IndusInd Bank
₹941.60
+₹17.38 (+1.88%)
52W High₹968.82
52W Low₹726.32
Avg Vol (20D)22.03L
RSI 1457.7
Vol Ratio1.04×
ATR 14₹22.3
5D Change+1.51%
📊 Analysis: INDUSINDBK closed at ₹758.45 today, up 0%. RSI at 57.7 — above midpoint, momentum is positive. Price is 12.2% below its 200-day EMA (₹863.46) — long-term trend is down. Volume was 1.04× average — normal trading activity. Average daily range (ATR14) is ₹22.3 (2.9% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
MACD > Signal Line
MACD line crossed above signal line
Near 52W High
-2.8% from 52-week high
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
57.7
Neutral
MACD
5.9487
Signal: 5.8592
MACD Histogram
0.0895
Bullish momentum
1D Change
+1.88%
5D Change
+1.51%
Volume Ratio
1.04×
Normal
Trend — EMA Levels
EMA 20
₹920.60
↑ Price above
EMA 50
₹907.15
↑ Price above
EMA 200
₹863.46
↑ Long-term uptrend
vs EMA 50
+3.8%
vs EMA 200
+9.05%
EMA Alignment
Bullish Stack
Volatility — Bollinger Bands
BB Upper
₹953.27
BB Mid (SMA20)
₹918.55
BB Lower
₹883.82
BB Width
0.0756
Normal width
ATR (14)
₹22.3
Daily range average
ATR % of Price
2.4%
Stop loss guide
Price Levels
52W High
₹968.82
At 52W high
52W Low
₹726.32
+29.64% above
From 52W High
-2.81%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹941.60 | 57.7 | +1.88% | 1× | MACD↑ |
| 30 Jun | ₹924.20 | 52.8 | +0.96% | 1.1× | — |
| 29 Jun | ₹915.40 | 50.2 | -0.39% | 1.5× | — |
| 26 Jun | ₹918.95 | 51.2 | +0% | 0.7× | — |
| 25 Jun | ₹918.95 | 51.2 | -0.93% | 0.7× | — |
| 24 Jun | ₹927.60 | 53.7 | +2.45% | 0.8× | — |
| 23 Jun | ₹905.45 | 47.7 | -1.69% | 0.6× | — |
| 22 Jun | ₹921.05 | 52.1 | -2.79% | 1.4× | — |
| 19 Jun | ₹947.45 | 60.9 | +0.93% | 3.1× | VOL |
| 18 Jun | ₹938.75 | 58.8 | +0.27% | 0.6× | — |
| 17 Jun | ₹936.20 | 58.2 | +1.1% | 0.6× | — |
| 16 Jun | ₹926.00 | 55.7 | -0.77% | 0.8× | MACD↑ |
| 12 Jun | ₹917.35 | 54.2 | +3.19% | 1.4× | — |
| 11 Jun | ₹888.95 | 46.1 | +0.57% | 1× | — |
| 10 Jun | ₹883.95 | 44.5 | -4.21% | 1.1× | — |
| 09 Jun | ₹922.80 | 56.6 | +3.1% | 1× | — |
| 08 Jun | ₹895.05 | 47.1 | -1.08% | 1.1× | — |
| 05 Jun | ₹904.80 | 50.7 | +0.18% | 1.1× | — |
| 04 Jun | ₹903.20 | 50.1 | +0.36% | 1× | — |
| 03 Jun | ₹899.95 | 49 | -1.38% | 1.3× | — |
| 02 Jun | ₹912.50 | 53.4 | +1.26% | 1× | — |
| 01 Jun | ₹901.15 | 49.6 | -1.44% | 0.9× | — |
| 29 May | ₹914.35 | 54.3 | -1.93% | 1.8× | — |
| 28 May | ₹932.30 | 61.9 | +0% | 0.6× | — |
| 27 May | ₹932.30 | 61.9 | +0% | 0.6× | MACD↑ |
| 26 May | ₹932.30 | 61.9 | +0.67% | 1.1× | — |
| 25 May | ₹926.10 | 60.4 | +1.75% | 0.5× | — |
| 22 May | ₹910.15 | 56.2 | +1.13% | 0.4× | — |
| 21 May | ₹899.95 | 53.3 | +0.31% | 0.8× | — |
| 20 May | ₹897.15 | 52.4 | +0.21% | 1.1× | — |
Sector Peers — Banking
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
KARURVYSYA
Karur Vysya Bank
|
₹300.10 | +1.35% | 57.9 | 1.8× | ↑ Above | View → |
|
KOTAKBANK
Kotak Mahindra Bank
|
₹400.45 | +2.09% | 54.5 | 1.4× | ↓ Below | View → |
|
CUB
City Union Bank
|
₹216.05 | +3.57% | 46.5 | 1.2× | ↓ Below | View → |
|
PNB
Punjab National Bank
|
₹107.54 | +0.8% | 50.9 | 1.1× | ↓ Below | View → |
|
UNIONBANK
Union Bank of India
|
₹174.88 | +1.42% | 57.5 | 1.1× | ↑ Above | View → |
|
AUBANK
AU Small Finance Bank
|
₹1,051.40 | +1.38% | 59.7 | 0.8× | ↑ Above | View → |
|
ICICIBANK
ICICI Bank
|
₹1,379.80 | +0.33% | 67 | 0.8× | ↑ Above | View → |
|
DCBBANK
DCB Bank
|
₹185.23 | +0.02% | 54.9 | 0.7× | ↑ Above | View → |
Want to backtest a strategy on INDUSINDBK?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →