ICICIBANK — ICICI Bank
ICICIBANK · NSE
ICICI Bank
₹1,379.80
+₹4.54 (+0.33%)
52W High₹1,444.97
52W Low₹1,187.64
Avg Vol (20D)157.21L
RSI 1467
Vol Ratio0.76×
ATR 14₹25.73
5D Change+0.45%
📊 Analysis: ICICIBANK closed at ₹1,382.00 today, up 0%. RSI at 67 — above midpoint, momentum is positive. Price is 3.8% above its 200-day EMA (₹1,331.51) — long-term trend is up. Volume was 0.76× average — normal trading activity. Average daily range (ATR14) is ₹25.73 (1.9% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
NR7 Narrow Range
Narrowest price range in 7 sessions
NR4 Narrow Range
Narrowest price range in 4 sessions
Near 52W High
-4.5% from 52-week high
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
67
Neutral
MACD
28.7745
Signal: 24.551
MACD Histogram
4.2235
Bullish momentum
1D Change
+0.33%
5D Change
+0.45%
Volume Ratio
0.76×
Normal
Trend — EMA Levels
EMA 20
₹1,341.34
↑ Price above
EMA 50
₹1,313.37
↑ Price above
EMA 200
₹1,331.51
↑ Long-term uptrend
vs EMA 50
+5.06%
vs EMA 200
+3.63%
EMA Alignment
Mixed
Volatility — Bollinger Bands
BB Upper
₹1,423.60
BB Mid (SMA20)
₹1,332.97
BB Lower
₹1,242.35
BB Width
0.136
Normal width
ATR (14)
₹25.73
Daily range average
ATR % of Price
1.9%
Stop loss guide
Price Levels
52W High
₹1,444.97
At 52W high
52W Low
₹1,187.64
+16.18% above
From 52W High
-4.51%
NR7
Yes
Narrow range 7-day
NR4
Yes
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹1,379.80 | 67 | +0.33% | 0.8× | — |
| 30 Jun | ₹1,375.20 | 66 | -0.89% | 1.2× | — |
| 29 Jun | ₹1,387.60 | 71.4 | +0.01% | 0.8× | RSI>70 |
| 26 Jun | ₹1,387.50 | 71.3 | +0% | 1.1× | RSI>70 |
| 25 Jun | ₹1,387.50 | 71.3 | +1.01% | 1.1× | RSI>70 |
| 24 Jun | ₹1,373.60 | 69.1 | +2.64% | 1× | — |
| 23 Jun | ₹1,338.30 | 62.1 | -1.04% | 0.7× | — |
| 22 Jun | ₹1,352.40 | 67.8 | +0.44% | 0.3× | — |
| 19 Jun | ₹1,346.50 | 66.6 | +0.31% | 0.5× | — |
| 18 Jun | ₹1,342.30 | 65.7 | +0.41% | 0.8× | — |
| 17 Jun | ₹1,336.80 | 64.7 | +0.19% | 0.5× | — |
| 16 Jun | ₹1,334.30 | 64.2 | +0.5% | 0.7× | — |
| 12 Jun | ₹1,340.80 | 67.2 | +1.81% | 1× | — |
| 11 Jun | ₹1,317.00 | 63 | +1.83% | 1.9× | BRK |
| 10 Jun | ₹1,293.30 | 58 | +1.44% | 1.5× | — |
| 09 Jun | ₹1,275.00 | 53.5 | +1.98% | 1.3× | — |
| 08 Jun | ₹1,250.20 | 46.3 | -0.94% | 0.6× | — |
| 05 Jun | ₹1,262.10 | 49.8 | +0.83% | 0.6× | MACD↑ |
| 04 Jun | ₹1,251.70 | 46.5 | +0.78% | 1.1× | — |
| 03 Jun | ₹1,242.00 | 43.4 | +1.26% | 0.8× | — |
| 02 Jun | ₹1,226.60 | 38 | -1.06% | 1× | — |
| 01 Jun | ₹1,239.70 | 41.1 | -1.33% | 0.5× | — |
| 29 May | ₹1,256.40 | 45.5 | -1.28% | 1.6× | — |
| 28 May | ₹1,272.70 | 50.3 | +0% | 1× | — |
| 27 May | ₹1,272.70 | 50.3 | -0.5% | 1× | — |
| 26 May | ₹1,279.10 | 52.2 | -0.98% | 1× | — |
| 25 May | ₹1,291.80 | 56.1 | +2.18% | 0.8× | MACD↑ |
| 22 May | ₹1,264.30 | 48.4 | +1.73% | 0.7× | — |
| 21 May | ₹1,242.80 | 40.9 | +0.44% | 0.8× | — |
| 20 May | ₹1,237.30 | 38.7 | -0.28% | 0.8× | — |
Sector Peers — Banking
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
KARURVYSYA
Karur Vysya Bank
|
₹300.10 | +1.35% | 57.9 | 1.8× | ↑ Above | View → |
|
KOTAKBANK
Kotak Mahindra Bank
|
₹400.45 | +2.09% | 54.5 | 1.4× | ↓ Below | View → |
|
CUB
City Union Bank
|
₹216.05 | +3.57% | 46.5 | 1.2× | ↓ Below | View → |
|
PNB
Punjab National Bank
|
₹107.54 | +0.8% | 50.9 | 1.1× | ↓ Below | View → |
|
UNIONBANK
Union Bank of India
|
₹174.88 | +1.42% | 57.5 | 1.1× | ↑ Above | View → |
|
INDUSINDBK
IndusInd Bank
|
₹941.60 | +1.88% | 57.7 | 1× | ↑ Above | View → |
|
AUBANK
AU Small Finance Bank
|
₹1,051.40 | +1.38% | 59.7 | 0.8× | ↑ Above | View → |
|
HDFCBANK
HDFC Bank
|
₹796.15 | -0.23% | 59 | 0.7× | ↑ Above | View → |
Want to backtest a strategy on ICICIBANK?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →