Navigation
Strategy Library
All Strategies
Stock Screener
Learn & Research
Learning Center
Calculators
Sign In
Sign Up Free
ICICIBANK — ICICI Bank
ICICIBANK · NSE
ICICI Bank
₹1,387.40
₹10.62 (-0.76%)
52W High₹1,480.05
52W Low₹1,187.64
Avg Vol (20D)129.19L
RSI 1453.9
Vol Ratio0.7×
ATR 14₹25.73
5D Change-1.11%
📊 Analysis: ICICIBANK closed at ₹1,387.40 today, down 0.76%. RSI at 53.9 — neutral zone, no clear momentum bias. Price is 1.3% above its 200-day EMA (₹1,370.20) — long-term trend is up. Volume was 0.7× average — normal trading activity. Average daily range (ATR14) is ₹25.73 (1.9% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 02 Nov 2026
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
53.9
Neutral
MACD
8.7232
Signal: 6.6243
MACD Histogram
2.0989
Bullish momentum
1D Change
-0.76%
5D Change
-1.11%
Volume Ratio
0.7×
Normal
Trend — EMA Levels
EMA 20
₹1,377.90
↑ Price above
EMA 50
₹1,375.25
↑ Price above
EMA 200
₹1,370.20
↑ Long-term uptrend
vs EMA 50
+0.88%
vs EMA 200
+1.26%
EMA Alignment
Bullish Stack
Volatility — Bollinger Bands
BB Upper
₹1,418.28
BB Mid (SMA20)
₹1,375.43
BB Lower
₹1,332.59
BB Width
0.0623
Normal width
ATR (14)
₹25.73
Daily range average
ATR % of Price
1.9%
Stop loss guide
Price Levels
52W High
₹1,480.05
At 52W high
52W Low
₹1,187.64
+16.82% above
From 52W High
-6.26%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 02 Nov | ₹1,387.40 | 53.9 | -0.76% | 0.7× | — |
| 30 Oct | ₹1,398.00 | 57.5 | +0.82% | 0.8× | — |
| 29 Oct | ₹1,386.60 | 54.4 | +0.65% | 0.9× | — |
| 28 Oct | ₹1,377.60 | 51.9 | -0.67% | 0.7× | — |
| 27 Oct | ₹1,386.90 | 54.8 | -1.15% | 1.2× | — |
| 26 Oct | ₹1,403.00 | 60.4 | +0.63% | 0.6× | — |
| 23 Oct | ₹1,394.20 | 58.2 | -0.31% | 0.9× | — |
| 22 Oct | ₹1,398.50 | 59.7 | +0.97% | 1.2× | — |
| 21 Oct | ₹1,385.00 | 56.5 | +0.29% | 1.3× | — |
| 20 Oct | ₹1,381.00 | 55.5 | +0% | 2× | VOL |
| 19 Oct | ₹1,381.00 | 55.5 | -1.15% | 2.2× | VOL |
| 16 Oct | ₹1,397.00 | 60.1 | +0.55% | 1.4× | — |
| 15 Oct | ₹1,389.40 | 58.6 | +3.8% | 1.7× | BRK |
| 14 Oct | ₹1,338.60 | 45.9 | -1.59% | 0.9× | — |
| 13 Oct | ₹1,360.20 | 52.2 | +1.51% | 0.6× | — |
| 12 Oct | ₹1,340.00 | 45.7 | -1.11% | 0.9× | — |
| 09 Oct | ₹1,355.00 | 50.5 | +0.44% | 0.6× | — |
| 08 Oct | ₹1,349.00 | 48.5 | -0.63% | 1.1× | — |
| 07 Oct | ₹1,357.50 | 51.2 | +1.09% | 1.5× | — |
| 06 Oct | ₹1,342.80 | 46.4 | +0.81% | 1.2× | MACD↑ |
| 05 Oct | ₹1,332.00 | 42.5 | +1.63% | 1.3× | — |
| 02 Oct | ₹1,310.60 | 33.7 | +0% | 1.4× | — |
| 01 Oct | ₹1,310.60 | 33.7 | -0.84% | 1.4× | — |
| 30 Sep | ₹1,321.70 | 36.2 | +2.28% | 1.5× | — |
| 29 Sep | ₹1,292.20 | 22.1 | -0.75% | 1.7× | RSI<30 |
| 28 Sep | ₹1,302.00 | 23.7 | -1.87% | 0.7× | RSI<30 |
| 25 Sep | ₹1,326.80 | 28.6 | -0.58% | 1.2× | RSI<30 |
| 24 Sep | ₹1,334.50 | 30.4 | -0.41% | 1× | — |
| 23 Sep | ₹1,340.00 | 31.8 | +0.03% | 0.5× | — |
| 22 Sep | ₹1,339.60 | 31.6 | -0.4% | 0.7× | — |
Sector Peers — Banking
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
BANKBARODA
Bank of Baroda
|
₹245.16 | +2.75% | 61.7 | 2× | ↑ Above | View → |
|
AUBANK
AU Small Finance Bank
|
₹890.00 | +3.01% | 36.4 | 1.9× | ↓ Below | View → |
|
CUB
City Union Bank
|
₹210.40 | -1.77% | 41.1 | 1.9× | ↓ Below | View → |
|
SBIN
State Bank of India
|
₹987.00 | +2.61% | 56.7 | 1.1× | ↑ Above | View → |
|
DCBBANK
DCB Bank
|
₹188.10 | -2.34% | 35.6 | 1× | ↓ Below | View → |
|
KOTAKBANK
Kotak Mahindra Bank
|
₹458.35 | -0.7% | 66.3 | 0.9× | ↑ Above | View → |
|
INDUSINDBK
IndusInd Bank
|
₹838.50 | +0.06% | 38.9 | 0.9× | ↓ Below | View → |
|
HDFCBANK
HDFC Bank
|
₹700.00 | +1.04% | 47.8 | 0.8× | ↓ Below | View → |
Want to backtest a strategy on ICICIBANK?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →
