KOTAKBANK — Kotak Mahindra Bank
KOTAKBANK · NSE
Kotak Mahindra Bank
₹400.45
+₹8.2 (+2.09%)
52W High₹2,266.27
52W Low₹345.51
Avg Vol (20D)157.42L
RSI 1454.5
Vol Ratio1.38×
ATR 14₹8.21
5D Change-1.35%
📊 Analysis: KOTAKBANK closed at ₹2,197.00 today, up 0%. RSI at 54.5 — neutral zone, no clear momentum bias. Price is 140.3% above its 200-day EMA (₹914.34) — long-term trend is up. Volume was 1.38× average — normal trading activity. Average daily range (ATR14) is ₹8.21 (0.4% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
54.5
Neutral
MACD
4.0162
Signal: 4.848
MACD Histogram
-0.8318
Bearish momentum
1D Change
+2.09%
5D Change
-1.35%
Volume Ratio
1.38×
Normal
Trend — EMA Levels
EMA 20
₹397.38
↑ Price above
EMA 50
₹404.95
↓ Price below
EMA 200
₹914.34
↓ Long-term downtrend
vs EMA 50
-1.11%
vs EMA 200
-56.2%
EMA Alignment
Bearish Stack
Volatility — Bollinger Bands
BB Upper
₹418.11
BB Mid (SMA20)
₹396.94
BB Lower
₹375.77
BB Width
0.1067
Normal width
ATR (14)
₹8.21
Daily range average
ATR % of Price
2.1%
Stop loss guide
Price Levels
52W High
₹2,266.27
At 52W high
52W Low
₹345.51
+15.9% above
From 52W High
-82.33%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹400.45 | 54.5 | +2.09% | 1.4× | — |
| 30 Jun | ₹392.25 | 47.2 | -0.82% | 1.6× | — |
| 29 Jun | ₹395.50 | 50.2 | -3.3% | 2.5× | VOL |
| 26 Jun | ₹409.00 | 66.4 | +0% | 1.2× | — |
| 25 Jun | ₹409.00 | 66.4 | +0.75% | 1.1× | — |
| 24 Jun | ₹405.95 | 64.1 | +1.07% | 0.8× | — |
| 23 Jun | ₹401.65 | 60.7 | -0.12% | 0.7× | — |
| 22 Jun | ₹402.15 | 61.3 | +0.73% | 0.5× | — |
| 19 Jun | ₹399.25 | 59 | -0.92% | 1.2× | — |
| 18 Jun | ₹402.95 | 63.5 | -0.38% | 0.6× | — |
| 17 Jun | ₹404.50 | 65.5 | -0.82% | 0.8× | — |
| 16 Jun | ₹407.85 | 69.8 | +0.52% | 0.6× | — |
| 12 Jun | ₹403.30 | 67.2 | +2.53% | 1.1× | — |
| 11 Jun | ₹393.35 | 60.4 | +1.35% | 1× | MACD↑ |
| 10 Jun | ₹388.10 | 56 | +1.68% | 1.4× | — |
| 09 Jun | ₹381.70 | 49.6 | +1.22% | 0.9× | — |
| 08 Jun | ₹377.10 | 44.2 | -0.09% | 1× | — |
| 05 Jun | ₹377.45 | 44.5 | -1.06% | 0.7× | — |
| 04 Jun | ₹381.50 | 48.5 | +0.13% | 0.9× | — |
| 03 Jun | ₹381.00 | 48 | +0.51% | 0.9× | — |
| 02 Jun | ₹379.05 | 45.9 | +0.44% | 0.9× | — |
| 01 Jun | ₹377.40 | 44.2 | -1.77% | 0.7× | — |
| 29 May | ₹384.20 | 50.3 | -1.16% | 1.9× | — |
| 28 May | ₹388.70 | 54.9 | +0% | 0.5× | — |
| 27 May | ₹388.70 | 54.9 | +0.01% | 0.5× | — |
| 26 May | ₹388.65 | 54.9 | -1.07% | 0.7× | — |
| 25 May | ₹392.85 | 59 | +2.26% | 0.8× | — |
| 22 May | ₹384.15 | 52.1 | +0.87% | 0.5× | — |
| 21 May | ₹380.85 | 49.2 | -0.61% | 0.5× | — |
| 20 May | ₹383.20 | 51.3 | +0.33% | 0.6× | — |
Sector Peers — Banking
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
KARURVYSYA
Karur Vysya Bank
|
₹300.10 | +1.35% | 57.9 | 1.8× | ↑ Above | View → |
|
CUB
City Union Bank
|
₹216.05 | +3.57% | 46.5 | 1.2× | ↓ Below | View → |
|
PNB
Punjab National Bank
|
₹107.54 | +0.8% | 50.9 | 1.1× | ↓ Below | View → |
|
UNIONBANK
Union Bank of India
|
₹174.88 | +1.42% | 57.5 | 1.1× | ↑ Above | View → |
|
INDUSINDBK
IndusInd Bank
|
₹941.60 | +1.88% | 57.7 | 1× | ↑ Above | View → |
|
AUBANK
AU Small Finance Bank
|
₹1,051.40 | +1.38% | 59.7 | 0.8× | ↑ Above | View → |
|
ICICIBANK
ICICI Bank
|
₹1,379.80 | +0.33% | 67 | 0.8× | ↑ Above | View → |
|
DCBBANK
DCB Bank
|
₹185.23 | +0.02% | 54.9 | 0.7× | ↑ Above | View → |
Want to backtest a strategy on KOTAKBANK?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →