Navigation
Strategy Library
All Strategies
Stock Screener
Learn & Research
Learning Center
Calculators
Sign In
Sign Up Free
DCBBANK — DCB Bank
DCBBANK · NSE
DCB Bank
₹188.10
₹4.51 (-2.34%)
52W High₹234.80
52W Low₹156.65
Avg Vol (20D)14.75L
RSI 1435.6
Vol Ratio1×
ATR 14₹7.66
5D Change-2.24%
📊 Analysis: DCBBANK closed at ₹188.10 today, down 2.34%. RSI at 35.6 — below midpoint, momentum is weak. Price is 3.6% below its 200-day EMA (₹195.15) — long-term trend is down. Volume was 1× average — normal trading activity. Average daily range (ATR14) is ₹7.66 (4.1% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 02 Nov 2026
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
35.6
Neutral
MACD
-4.4689
Signal: -2.9007
MACD Histogram
-1.5682
Bearish momentum
1D Change
-2.34%
5D Change
-2.24%
Volume Ratio
1×
Normal
Trend — EMA Levels
EMA 20
₹201.08
↓ Price below
EMA 50
₹203.73
↓ Price below
EMA 200
₹195.15
↓ Long-term downtrend
vs EMA 50
-7.67%
vs EMA 200
-3.61%
EMA Alignment
Mixed
Volatility — Bollinger Bands
BB Upper
₹218.59
BB Mid (SMA20)
₹202.64
BB Lower
₹186.69
BB Width
0.1574
Normal width
ATR (14)
₹7.66
Daily range average
ATR % of Price
4.1%
Stop loss guide
Price Levels
52W High
₹234.80
At 52W high
52W Low
₹156.65
+20.08% above
From 52W High
-19.89%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 02 Nov | ₹188.10 | 35.6 | -2.34% | 1× | — |
| 30 Oct | ₹192.61 | 38.8 | -3.6% | 0.6× | — |
| 29 Oct | ₹199.80 | 44.8 | +4.21% | 0.7× | — |
| 28 Oct | ₹191.73 | 34.2 | -1.63% | 0.3× | — |
| 27 Oct | ₹194.90 | 36.7 | +1.29% | 0.4× | — |
| 26 Oct | ₹192.41 | 33 | -3.66% | 1.7× | — |
| 23 Oct | ₹199.71 | 39.3 | -3.1% | 1.5× | — |
| 22 Oct | ₹206.09 | 46.4 | -0.8% | 0.8× | — |
| 21 Oct | ₹207.76 | 48.5 | -1.25% | 0.6× | — |
| 20 Oct | ₹210.38 | 52 | +0% | 0.7× | — |
| 19 Oct | ₹210.38 | 52 | +0.29% | 0.7× | — |
| 16 Oct | ₹209.77 | 51.3 | -0.48% | 0.3× | — |
| 15 Oct | ₹210.79 | 52.5 | -0.02% | 0.8× | — |
| 14 Oct | ₹210.83 | 52.5 | +0.21% | 0.7× | — |
| 13 Oct | ₹210.39 | 52.1 | -2.09% | 1× | MACD↑ |
| 12 Oct | ₹214.89 | 56.8 | +5.45% | 3.3× | VOL |
| 09 Oct | ₹203.79 | 45.5 | +3.68% | 1.7× | — |
| 08 Oct | ₹196.56 | 35.4 | -2.3% | 1.6× | — |
| 07 Oct | ₹201.19 | 39.8 | +0.2% | 1.8× | — |
| 06 Oct | ₹200.78 | 39.1 | +1.73% | 1.4× | — |
| 05 Oct | ₹197.36 | 33.8 | -1.18% | 0.8× | — |
| 02 Oct | ₹199.71 | 35.8 | +0% | 0.6× | — |
| 01 Oct | ₹199.71 | 35.8 | -1.88% | 0.6× | — |
| 30 Sep | ₹203.54 | 39.1 | +0.58% | 0.5× | — |
| 29 Sep | ₹202.37 | 37.5 | -2.45% | 0.6× | — |
| 28 Sep | ₹207.46 | 41.9 | -3.1% | 0.9× | — |
| 25 Sep | ₹214.09 | 49 | +0.35% | 0.6× | — |
| 24 Sep | ₹213.35 | 48.1 | -4.62% | 1.6× | — |
| 23 Sep | ₹223.69 | 62.5 | +2.34% | 0.4× | — |
| 22 Sep | ₹218.58 | 56.5 | -0.09% | 0.2× | — |
Sector Peers — Banking
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
BANKBARODA
Bank of Baroda
|
₹245.16 | +2.75% | 61.7 | 2× | ↑ Above | View → |
|
AUBANK
AU Small Finance Bank
|
₹890.00 | +3.01% | 36.4 | 1.9× | ↓ Below | View → |
|
CUB
City Union Bank
|
₹210.40 | -1.77% | 41.1 | 1.9× | ↓ Below | View → |
|
SBIN
State Bank of India
|
₹987.00 | +2.61% | 56.7 | 1.1× | ↑ Above | View → |
|
KOTAKBANK
Kotak Mahindra Bank
|
₹458.35 | -0.7% | 66.3 | 0.9× | ↑ Above | View → |
|
INDUSINDBK
IndusInd Bank
|
₹838.50 | +0.06% | 38.9 | 0.9× | ↓ Below | View → |
|
HDFCBANK
HDFC Bank
|
₹700.00 | +1.04% | 47.8 | 0.8× | ↓ Below | View → |
|
ICICIBANK
ICICI Bank
|
₹1,387.40 | -0.76% | 53.9 | 0.7× | ↑ Above | View → |
Want to backtest a strategy on DCBBANK?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →
