Navigation
Strategy Library
All Strategies
Stock Screener
Learn & Research
Learning Center
Calculators
Sign In
Sign Up Free
HDFCBANK — HDFC Bank
HDFCBANK · NSE
HDFC Bank
₹700.00
+₹7.21 (+1.04%)
52W High₹914.44
52W Low₹669.22
Avg Vol (20D)282.64L
RSI 1447.8
Vol Ratio0.76×
ATR 14₹14.15
5D Change+1.74%
📊 Analysis: HDFCBANK closed at ₹700.00 today, up 1.04%. RSI at 47.8 — neutral zone, no clear momentum bias. Price is 8.9% below its 200-day EMA (₹768.62) — long-term trend is down. Volume was 0.76× average — normal trading activity. Average daily range (ATR14) is ₹14.15 (2% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 02 Nov 2026
Near 52W Low
4.6% from 52-week low
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
47.8
Neutral
MACD
-7.3176
Signal: -6.46
MACD Histogram
-0.8576
Bearish momentum
1D Change
+1.04%
5D Change
+1.74%
Volume Ratio
0.76×
Normal
Trend — EMA Levels
EMA 20
₹700.92
↓ Price below
EMA 50
₹713.17
↓ Price below
EMA 200
₹768.62
↓ Long-term downtrend
vs EMA 50
-1.85%
vs EMA 200
-8.93%
EMA Alignment
Bearish Stack
Volatility — Bollinger Bands
BB Upper
₹729.61
BB Mid (SMA20)
₹702.32
BB Lower
₹675.04
BB Width
0.0777
Normal width
ATR (14)
₹14.15
Daily range average
ATR % of Price
2%
Stop loss guide
Price Levels
52W High
₹914.44
At 52W high
52W Low
₹669.22
+4.6% above
From 52W High
-23.45%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 02 Nov | ₹700.00 | 47.8 | +1.04% | 0.8× | — |
| 30 Oct | ₹692.80 | 43.8 | +1.39% | 0.7× | — |
| 29 Oct | ₹683.30 | 37.9 | -0.29% | 1× | — |
| 28 Oct | ₹685.30 | 38.7 | +0.75% | 0.9× | — |
| 27 Oct | ₹680.20 | 35.5 | -1.14% | 1.3× | — |
| 26 Oct | ₹688.05 | 38.3 | -0.69% | 0.7× | — |
| 23 Oct | ₹692.80 | 40.2 | -0.18% | 0.6× | — |
| 22 Oct | ₹694.05 | 40.6 | -1.82% | 1.9× | — |
| 21 Oct | ₹706.95 | 45.7 | -0.71% | 0.9× | — |
| 20 Oct | ₹712.00 | 47.9 | +0% | 1.1× | — |
| 19 Oct | ₹712.00 | 47.9 | -2.31% | 1.1× | — |
| 16 Oct | ₹728.85 | 55.6 | +0.28% | 0.9× | — |
| 15 Oct | ₹726.85 | 54.8 | +2.27% | 1.2× | MACD↑ |
| 14 Oct | ₹710.70 | 47.8 | -0.46% | 0.8× | — |
| 13 Oct | ₹714.00 | 49.2 | +1.29% | 0.6× | — |
| 12 Oct | ₹704.90 | 44.9 | -0.33% | 0.6× | — |
| 09 Oct | ₹707.25 | 45.9 | +2.17% | 0.6× | — |
| 08 Oct | ₹692.25 | 38.3 | -1.49% | 0.8× | — |
| 07 Oct | ₹702.75 | 42.1 | -1.22% | 0.9× | — |
| 06 Oct | ₹711.45 | 45.7 | +0.94% | 0.8× | — |
| 05 Oct | ₹704.80 | 42.2 | -2.27% | 2× | — |
| 02 Oct | ₹721.20 | 49.3 | +0% | 1.2× | — |
| 01 Oct | ₹721.20 | 49.3 | +1.76% | 1.3× | — |
| 30 Sep | ₹708.70 | 43 | -1.94% | 1.3× | — |
| 29 Sep | ₹722.70 | 49.4 | +0.51% | 1.5× | — |
| 28 Sep | ₹719.05 | 47.5 | -2.25% | 0.7× | — |
| 25 Sep | ₹735.60 | 56.4 | +0.92% | 0.6× | — |
| 24 Sep | ₹728.90 | 53.1 | -1.13% | 0.9× | — |
| 23 Sep | ₹737.25 | 58.2 | -0.18% | 0.7× | — |
| 22 Sep | ₹738.60 | 59 | -0.12% | 1.1× | — |
Sector Peers — Banking
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
BANKBARODA
Bank of Baroda
|
₹245.16 | +2.75% | 61.7 | 2× | ↑ Above | View → |
|
AUBANK
AU Small Finance Bank
|
₹890.00 | +3.01% | 36.4 | 1.9× | ↓ Below | View → |
|
CUB
City Union Bank
|
₹210.40 | -1.77% | 41.1 | 1.9× | ↓ Below | View → |
|
SBIN
State Bank of India
|
₹987.00 | +2.61% | 56.7 | 1.1× | ↑ Above | View → |
|
DCBBANK
DCB Bank
|
₹188.10 | -2.34% | 35.6 | 1× | ↓ Below | View → |
|
KOTAKBANK
Kotak Mahindra Bank
|
₹458.35 | -0.7% | 66.3 | 0.9× | ↑ Above | View → |
|
INDUSINDBK
IndusInd Bank
|
₹838.50 | +0.06% | 38.9 | 0.9× | ↓ Below | View → |
|
IDFCFIRSTB
IDFC First Bank
|
₹73.63 | +2.26% | 37.6 | 0.7× | ↓ Below | View → |
Want to backtest a strategy on HDFCBANK?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →
