Navigation
Strategy Library
All Strategies
Stock Screener
Learn & Research
Learning Center
Calculators
Sign In
Sign Up Free
HDFCBANK — HDFC Bank
HDFCBANK · NSE
HDFC Bank
₹708.25
+₹14.43 (+2.08%)
52W High₹990.01
52W Low₹681.93
Avg Vol (20D)270.79L
RSI 1444.1
Vol Ratio1.16×
ATR 14₹13.59
5D Change-0.54%
📊 Analysis: HDFCBANK closed at ₹708.25 today, up 2.08%. RSI at 44.1 — below midpoint, momentum is weak. Price is 12% below its 200-day EMA (₹805.27) — long-term trend is down. Volume was 1.16× average — normal trading activity. Average daily range (ATR14) is ₹13.59 (1.9% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 11 Sep 2026
MACD > Signal Line
MACD line crossed above signal line
Near 52W Low
3.9% from 52-week low
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
44.1
Neutral
MACD
-11.5784
Signal: -11.7327
MACD Histogram
0.1544
Bullish momentum
1D Change
+2.08%
5D Change
-0.54%
Volume Ratio
1.16×
Normal
Trend — EMA Levels
EMA 20
₹713.60
↓ Price below
EMA 50
₹734.04
↓ Price below
EMA 200
₹805.27
↓ Long-term downtrend
vs EMA 50
-3.51%
vs EMA 200
-12.05%
EMA Alignment
Bearish Stack
Volatility — Bollinger Bands
BB Upper
₹738.47
BB Mid (SMA20)
₹714.11
BB Lower
₹689.74
BB Width
0.0683
Normal width
ATR (14)
₹13.59
Daily range average
ATR % of Price
1.9%
Stop loss guide
Price Levels
52W High
₹990.01
At 52W high
52W Low
₹681.93
+3.86% above
From 52W High
-28.46%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 11 Sep | ₹708.25 | 44.1 | +2.08% | 1.2× | MACD↑ |
| 10 Sep | ₹693.80 | 34.6 | +0.98% | 1× | — |
| 09 Sep | ₹687.10 | 29.5 | -2.26% | 1.5× | RSI<30 |
| 08 Sep | ₹703.00 | 35.6 | -1.06% | 0.8× | — |
| 07 Sep | ₹710.50 | 39.2 | -0.22% | 0.5× | — |
| 04 Sep | ₹712.10 | 40 | +0.77% | 0.5× | MACD↑ |
| 03 Sep | ₹706.65 | 35.9 | +0.83% | 1× | — |
| 02 Sep | ₹700.80 | 31.2 | -1.56% | 1.3× | — |
| 01 Sep | ₹711.90 | 35.8 | +0.41% | 1.5× | — |
| 31 Aug | ₹709.00 | 33.4 | -1.57% | 2.8× | VOL |
| 28 Aug | ₹720.30 | 38.7 | +1.31% | 0.7× | — |
| 27 Aug | ₹711.00 | 30.3 | -2.23% | 1.8× | — |
| 26 Aug | ₹727.20 | 38.9 | -0.04% | 0.8× | — |
| 25 Aug | ₹727.50 | 39.1 | -0.21% | 0.7× | — |
| 24 Aug | ₹729.00 | 40 | +0.28% | 0.4× | — |
| 21 Aug | ₹726.95 | 38.1 | +0.26% | 1× | — |
| 20 Aug | ₹725.05 | 36.5 | +0.7% | 0.7× | MACD↑ |
| 19 Aug | ₹720.00 | 31.9 | -0.41% | 0.8× | — |
| 18 Aug | ₹723.00 | 33.3 | -0.82% | 0.7× | — |
| 17 Aug | ₹729.00 | 36 | +0.28% | 0.5× | — |
| 14 Aug | ₹727.00 | 34.3 | +0.28% | 0.7× | — |
| 13 Aug | ₹725.00 | 32.7 | -0.55% | 0.7× | — |
| 12 Aug | ₹729.00 | 34.3 | +0% | 0.9× | — |
| 11 Aug | ₹729.00 | 34.3 | -0.27% | 1× | — |
| 10 Aug | ₹731.00 | 35 | +0% | 0.8× | — |
| 07 Aug | ₹731.00 | 35 | -0.45% | 0.7× | — |
| 06 Aug | ₹734.30 | 36.1 | -0.1% | 1.5× | — |
| 05 Aug | ₹735.00 | 36.3 | -0.94% | 2× | VOL |
| 04 Aug | ₹742.00 | 38.5 | -1.46% | 1.1× | — |
| 03 Aug | ₹753.00 | 42.3 | +0.65% | 0.5× | — |
Sector Peers — Banking
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
YESBANK
Yes Bank
|
₹23.48 | +5.29% | 61.8 | 4× | ↑ Above | View → |
|
BANDHANBNK
Bandhan Bank
|
₹176.52 | +1.45% | 56.7 | 3.2× | ↓ Below | View → |
|
INDUSINDBK
IndusInd Bank
|
₹978.20 | -1.52% | 41.5 | 1.9× | ↓ Below | View → |
|
KOTAKBANK
Kotak Mahindra Bank
|
₹419.00 | +0.59% | 59.8 | 1.2× | ↑ Above | View → |
|
SBIN
State Bank of India
|
₹995.70 | -1.39% | 35.5 | 1.1× | ↓ Below | View → |
|
AXISBANK
Axis Bank
|
₹1,246.00 | +0% | 47.1 | 1× | ↓ Below | View → |
|
PNB
Punjab National Bank
|
₹116.75 | -0.09% | 56.3 | 1× | ↑ Above | View → |
|
IDFCFIRSTB
IDFC First Bank
|
₹86.21 | -0.73% | 54.6 | 1× | ↑ Above | View → |
Want to backtest a strategy on HDFCBANK?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →
