HDFCBANK — HDFC Bank
HDFCBANK · NSE
HDFC Bank
₹796.15
₹1.84 (-0.23%)
52W High₹1,020.44
52W Low₹726.68
Avg Vol (20D)357.46L
RSI 1459
Vol Ratio0.73×
ATR 14₹14.12
5D Change+0.37%
📊 Analysis: HDFCBANK closed at ₹1,007.70 today, up 0%. RSI at 59 — above midpoint, momentum is positive. Price is 17.4% above its 200-day EMA (₹858.24) — long-term trend is up. Volume was 0.73× average — normal trading activity. Average daily range (ATR14) is ₹14.12 (1.4% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
NR7 Narrow Range
Narrowest price range in 7 sessions
NR4 Narrow Range
Narrowest price range in 4 sessions
Near 52W Low
9.6% from 52-week low
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
59
Neutral
MACD
8.7461
Signal: 5.9716
MACD Histogram
2.7746
Bullish momentum
1D Change
-0.23%
5D Change
+0.37%
Volume Ratio
0.73×
Normal
Trend — EMA Levels
EMA 20
₹782.18
↑ Price above
EMA 50
₹781.80
↑ Price above
EMA 200
₹858.24
↓ Long-term downtrend
vs EMA 50
+1.84%
vs EMA 200
-7.23%
EMA Alignment
Mixed
Volatility — Bollinger Bands
BB Upper
₹819.90
BB Mid (SMA20)
₹775.51
BB Lower
₹731.12
BB Width
0.1145
Normal width
ATR (14)
₹14.12
Daily range average
ATR % of Price
1.8%
Stop loss guide
Price Levels
52W High
₹1,020.44
At 52W high
52W Low
₹726.68
+9.56% above
From 52W High
-21.98%
NR7
Yes
Narrow range 7-day
NR4
Yes
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹796.15 | 59 | -0.23% | 0.7× | — |
| 30 Jun | ₹797.95 | 60.1 | -0.12% | 1.3× | — |
| 29 Jun | ₹798.90 | 60.6 | +0.33% | 1.3× | — |
| 26 Jun | ₹796.30 | 59.7 | +0% | 1.3× | — |
| 25 Jun | ₹796.30 | 59.7 | +0.39% | 1.2× | — |
| 24 Jun | ₹793.20 | 58.7 | +2.39% | 0.9× | — |
| 23 Jun | ₹774.65 | 52.1 | -1.49% | 0.7× | — |
| 22 Jun | ₹786.40 | 57.5 | +0.85% | 0.6× | — |
| 19 Jun | ₹779.80 | 55.1 | -2.4% | 0.8× | — |
| 18 Jun | ₹799.00 | 65.2 | +1.51% | 1× | — |
| 17 Jun | ₹787.10 | 61 | +0.28% | 0.8× | — |
| 16 Jun | ₹784.90 | 60.2 | +0.97% | 0.7× | — |
| 12 Jun | ₹772.45 | 55.6 | +3.74% | 0.9× | MACD↑ |
| 11 Jun | ₹744.60 | 42 | -0.3% | 0.8× | — |
| 10 Jun | ₹746.85 | 43 | +1.15% | 1.1× | — |
| 09 Jun | ₹738.35 | 37.9 | -0.04% | 1× | — |
| 08 Jun | ₹738.65 | 38 | -1.12% | 0.5× | — |
| 05 Jun | ₹747.05 | 41.2 | -0.95% | 0.5× | — |
| 04 Jun | ₹754.20 | 44 | +0.07% | 1× | — |
| 03 Jun | ₹753.65 | 43.8 | +0.72% | 0.9× | — |
| 02 Jun | ₹748.25 | 41.1 | +0.75% | 1.1× | — |
| 01 Jun | ₹742.70 | 38.2 | -0.25% | 1.2× | — |
| 29 May | ₹744.55 | 38.8 | -1.86% | 2.5× | VOL |
| 28 May | ₹758.65 | 43.4 | +0% | 1.7× | — |
| 27 May | ₹758.65 | 43.4 | -2.6% | 1.7× | — |
| 26 May | ₹778.90 | 51 | -1.01% | 0.9× | — |
| 25 May | ₹786.85 | 54.4 | +2.61% | 0.7× | — |
| 22 May | ₹766.80 | 45.9 | +1.01% | 0.7× | MACD↑ |
| 21 May | ₹759.15 | 42 | -0.05% | 1× | — |
| 20 May | ₹759.50 | 42.1 | -0.39% | 0.7× | — |
Sector Peers — Banking
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
KARURVYSYA
Karur Vysya Bank
|
₹300.10 | +1.35% | 57.9 | 1.8× | ↑ Above | View → |
|
KOTAKBANK
Kotak Mahindra Bank
|
₹400.45 | +2.09% | 54.5 | 1.4× | ↓ Below | View → |
|
CUB
City Union Bank
|
₹216.05 | +3.57% | 46.5 | 1.2× | ↓ Below | View → |
|
PNB
Punjab National Bank
|
₹107.54 | +0.8% | 50.9 | 1.1× | ↓ Below | View → |
|
UNIONBANK
Union Bank of India
|
₹174.88 | +1.42% | 57.5 | 1.1× | ↑ Above | View → |
|
INDUSINDBK
IndusInd Bank
|
₹941.60 | +1.88% | 57.7 | 1× | ↑ Above | View → |
|
AUBANK
AU Small Finance Bank
|
₹1,051.40 | +1.38% | 59.7 | 0.8× | ↑ Above | View → |
|
ICICIBANK
ICICI Bank
|
₹1,379.80 | +0.33% | 67 | 0.8× | ↑ Above | View → |
Want to backtest a strategy on HDFCBANK?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →