Navigation
Strategy Library
All Strategies
Stock Screener
Learn & Research
Learning Center
Calculators
Sign In
Sign Up Free
IDFCFIRSTB — IDFC First Bank
IDFCFIRSTB · NSE
IDFC First Bank
₹86.21
₹0.63 (-0.73%)
52W High₹88.76
52W Low₹58.08
Avg Vol (20D)146.71L
RSI 1454.6
Vol Ratio0.95×
ATR 14₹1.51
5D Change-0.58%
📊 Analysis: IDFCFIRSTB closed at ₹86.21 today, down 0.73%. RSI at 54.6 — neutral zone, no clear momentum bias. Price is 8.8% above its 200-day EMA (₹79.23) — long-term trend is up. Volume was 0.95× average — normal trading activity. Average daily range (ATR14) is ₹1.51 (1.8% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 11 Sep 2026
Near 52W High
-2.9% from 52-week high
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
54.6
Neutral
MACD
0.7255
Signal: 0.7668
MACD Histogram
-0.0413
Bearish momentum
1D Change
-0.73%
5D Change
-0.58%
Volume Ratio
0.95×
Normal
Trend — EMA Levels
EMA 20
₹85.65
↑ Price above
EMA 50
₹83.45
↑ Price above
EMA 200
₹79.23
↑ Long-term uptrend
vs EMA 50
+3.31%
vs EMA 200
+8.81%
EMA Alignment
Bullish Stack
Volatility — Bollinger Bands
BB Upper
₹87.81
BB Mid (SMA20)
₹85.61
BB Lower
₹83.41
BB Width
0.0514
Normal width
ATR (14)
₹1.51
Daily range average
ATR % of Price
1.8%
Stop loss guide
Price Levels
52W High
₹88.76
At 52W high
52W Low
₹58.08
+48.43% above
From 52W High
-2.87%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 11 Sep | ₹86.21 | 54.6 | -0.73% | 1× | — |
| 10 Sep | ₹86.84 | 57.8 | +0.98% | 1× | — |
| 09 Sep | ₹86.00 | 54.5 | -0.58% | 1.4× | — |
| 08 Sep | ₹86.50 | 57 | +0.07% | 0.8× | — |
| 07 Sep | ₹86.44 | 56.8 | -0.31% | 0.8× | — |
| 04 Sep | ₹86.71 | 58 | -0.9% | 1.1× | — |
| 03 Sep | ₹87.50 | 61.6 | +2.83% | 3.5× | BRK VOL |
| 02 Sep | ₹85.09 | 53.4 | +0.22% | 1.3× | — |
| 01 Sep | ₹84.90 | 52.6 | -1.24% | 1× | — |
| 31 Aug | ₹85.97 | 57.4 | +3.43% | 1.7× | — |
| 28 Aug | ₹83.12 | 45 | -0.81% | 1.2× | — |
| 27 Aug | ₹83.80 | 48.1 | -0.71% | 0.9× | — |
| 26 Aug | ₹84.40 | 51 | -0.71% | 1.1× | — |
| 25 Aug | ₹85.00 | 54 | -1.04% | 1× | — |
| 24 Aug | ₹85.89 | 58.8 | -0.99% | 0.9× | — |
| 21 Aug | ₹86.75 | 63.9 | +1.06% | 0.6× | — |
| 20 Aug | ₹85.84 | 60.5 | +0.41% | 0.6× | — |
| 19 Aug | ₹85.49 | 59.2 | +0.86% | 0.4× | — |
| 18 Aug | ₹84.76 | 56.3 | -0.34% | 0.4× | — |
| 17 Aug | ₹85.05 | 57.8 | -0.75% | 0.3× | — |
| 14 Aug | ₹85.69 | 61.2 | -0.99% | 0.3× | — |
| 13 Aug | ₹86.55 | 66 | +0.87% | 0.6× | — |
| 12 Aug | ₹85.80 | 63.7 | +1.82% | 0.7× | — |
| 11 Aug | ₹84.27 | 58.3 | -0.98% | 0.2× | — |
| 10 Aug | ₹85.10 | 63 | +0.57% | 0.5× | — |
| 07 Aug | ₹84.62 | 61.3 | -0.86% | 0.4× | — |
| 06 Aug | ₹85.35 | 65.5 | +0.06% | 0.4× | — |
| 05 Aug | ₹85.30 | 65.4 | -0.81% | 0.6× | — |
| 04 Aug | ₹86.00 | 69.4 | +0% | 0.5× | — |
| 03 Aug | ₹86.00 | 69.4 | +1.56% | 0.5× | — |
Sector Peers — Banking
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
YESBANK
Yes Bank
|
₹23.48 | +5.29% | 61.8 | 4× | ↑ Above | View → |
|
BANDHANBNK
Bandhan Bank
|
₹176.52 | +1.45% | 56.7 | 3.2× | ↓ Below | View → |
|
INDUSINDBK
IndusInd Bank
|
₹978.20 | -1.52% | 41.5 | 1.9× | ↓ Below | View → |
|
KOTAKBANK
Kotak Mahindra Bank
|
₹419.00 | +0.59% | 59.8 | 1.2× | ↑ Above | View → |
|
HDFCBANK
HDFC Bank
|
₹708.25 | +2.08% | 44.1 | 1.2× | ↓ Below | View → |
|
SBIN
State Bank of India
|
₹995.70 | -1.39% | 35.5 | 1.1× | ↓ Below | View → |
|
AXISBANK
Axis Bank
|
₹1,246.00 | +0% | 47.1 | 1× | ↓ Below | View → |
|
PNB
Punjab National Bank
|
₹116.75 | -0.09% | 56.3 | 1× | ↑ Above | View → |
Want to backtest a strategy on IDFCFIRSTB?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →
