Navigation
Strategy Library
All Strategies
Stock Screener
Learn & Research
Learning Center
Calculators
Sign In
Sign Up Free
BANDHANBNK — Bandhan Bank
BANDHANBNK · NSE
Bandhan Bank
₹176.52
+₹2.52 (+1.45%)
52W High₹220.76
52W Low₹136.90
Avg Vol (20D)79.67L
RSI 1456.7
Vol Ratio3.18×
ATR 14₹5.38
5D Change+7.01%
📊 Analysis: BANDHANBNK closed at ₹176.52 today, up 1.45%. RSI at 56.7 — above midpoint, momentum is positive. Price is 0.7% above its 200-day EMA (₹175.23) — long-term trend is up. Volume was 3.18× the 20-day average — significant institutional activity detected. Average daily range (ATR14) is ₹5.38 (3% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 11 Sep 2026
Volume > 2× Avg
3.18× average volume — unusual activity
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
56.7
Neutral
MACD
-1.9444
Signal: -3.6555
MACD Histogram
1.7111
Bullish momentum
1D Change
+1.45%
5D Change
+7.01%
Volume Ratio
3.18×
High activity
Trend — EMA Levels
EMA 20
₹171.01
↑ Price above
EMA 50
₹177.58
↓ Price below
EMA 200
₹175.23
↑ Long-term uptrend
vs EMA 50
-0.6%
vs EMA 200
+0.74%
EMA Alignment
Mixed
Volatility — Bollinger Bands
BB Upper
₹179.15
BB Mid (SMA20)
₹169.83
BB Lower
₹160.51
BB Width
0.1097
Normal width
ATR (14)
₹5.38
Daily range average
ATR % of Price
3%
Stop loss guide
Price Levels
52W High
₹220.76
At 52W high
52W Low
₹136.90
+28.94% above
From 52W High
-20.04%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 11 Sep | ₹176.52 | 56.7 | +1.45% | 3.2× | VOL |
| 10 Sep | ₹174.00 | 53 | +1.34% | 1.7× | — |
| 09 Sep | ₹171.70 | 49.4 | +0.07% | 1.8× | — |
| 08 Sep | ₹171.58 | 49.2 | +4.18% | 3.4× | VOL |
| 07 Sep | ₹164.70 | 36.5 | -0.15% | 1× | MACD↑ |
| 04 Sep | ₹164.95 | 36.8 | +0.44% | 0.5× | — |
| 03 Sep | ₹164.23 | 35.4 | +1.68% | 1× | — |
| 02 Sep | ₹161.52 | 29.6 | -0.85% | 0.9× | RSI<30 |
| 01 Sep | ₹162.90 | 30.9 | -0.37% | 0.7× | — |
| 31 Aug | ₹163.50 | 31.5 | -2.82% | 1× | — |
| 28 Aug | ₹168.25 | 36.3 | -0.85% | 0.5× | — |
| 27 Aug | ₹169.70 | 37.9 | -2.19% | 0.6× | — |
| 26 Aug | ₹173.50 | 42.6 | +0% | 0.5× | — |
| 25 Aug | ₹173.50 | 42.6 | -0.23% | 0.5× | — |
| 24 Aug | ₹173.90 | 43.1 | -0.69% | 1.6× | — |
| 21 Aug | ₹175.10 | 44.4 | +0.54% | 0.8× | — |
| 20 Aug | ₹174.16 | 43.1 | +2.93% | 0.8× | — |
| 19 Aug | ₹169.20 | 35.5 | -0.76% | 0.4× | — |
| 18 Aug | ₹170.50 | 36.7 | -1.59% | 0.2× | — |
| 17 Aug | ₹173.25 | 39.3 | -0.74% | 0.1× | — |
| 14 Aug | ₹174.55 | 40.5 | -0.77% | 0.1× | — |
| 13 Aug | ₹175.90 | 41.8 | -0.06% | 0.2× | — |
| 12 Aug | ₹176.00 | 41.9 | +1.15% | 0.4× | — |
| 11 Aug | ₹174.00 | 39.4 | +0.8% | 0.3× | — |
| 10 Aug | ₹172.62 | 37.7 | -1.93% | 0.3× | MACD↑ |
| 07 Aug | ₹176.02 | 40.3 | +0.78% | 0.5× | — |
| 06 Aug | ₹174.66 | 38.8 | +2.46% | 1.3× | — |
| 05 Aug | ₹170.46 | 33.7 | -1.81% | 0.4× | — |
| 04 Aug | ₹173.60 | 35.8 | -0.03% | 0.4× | — |
| 03 Aug | ₹173.65 | 35.8 | -0.28% | 0.3× | — |
Sector Peers — Banking
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
YESBANK
Yes Bank
|
₹23.48 | +5.29% | 61.8 | 4× | ↑ Above | View → |
|
INDUSINDBK
IndusInd Bank
|
₹978.20 | -1.52% | 41.5 | 1.9× | ↓ Below | View → |
|
KOTAKBANK
Kotak Mahindra Bank
|
₹419.00 | +0.59% | 59.8 | 1.2× | ↑ Above | View → |
|
HDFCBANK
HDFC Bank
|
₹708.25 | +2.08% | 44.1 | 1.2× | ↓ Below | View → |
|
SBIN
State Bank of India
|
₹995.70 | -1.39% | 35.5 | 1.1× | ↓ Below | View → |
|
AXISBANK
Axis Bank
|
₹1,246.00 | +0% | 47.1 | 1× | ↓ Below | View → |
|
PNB
Punjab National Bank
|
₹116.75 | -0.09% | 56.3 | 1× | ↑ Above | View → |
|
IDFCFIRSTB
IDFC First Bank
|
₹86.21 | -0.73% | 54.6 | 1× | ↑ Above | View → |
Want to backtest a strategy on BANDHANBNK?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →
