Navigation
Strategy Library
All Strategies
Stock Screener
Learn & Research
Learning Center
Calculators
Sign In
Sign Up Free
AXISBANK — Axis Bank
AXISBANK · NSE
Axis Bank
₹1,246.00
+₹0 (+0%)
52W High₹1,418.33
52W Low₹1,150.30
Avg Vol (20D)44.29L
RSI 1447.1
Vol Ratio1.03×
ATR 14₹21.99
5D Change-2.12%
📊 Analysis: AXISBANK closed at ₹1,246.00 today, up 0%. RSI at 47.1 — neutral zone, no clear momentum bias. Price is 2.2% below its 200-day EMA (₹1,274.12) — long-term trend is down. Volume was 1.03× average — normal trading activity. Average daily range (ATR14) is ₹21.99 (1.8% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 11 Sep 2026
Near 52W Low
8.3% from 52-week low
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
47.1
Neutral
MACD
-1.6912
Signal: -1.1253
MACD Histogram
-0.566
Bearish momentum
1D Change
+0%
5D Change
-2.12%
Volume Ratio
1.03×
Normal
Trend — EMA Levels
EMA 20
₹1,252.97
↓ Price below
EMA 50
₹1,262.80
↓ Price below
EMA 200
₹1,274.12
↓ Long-term downtrend
vs EMA 50
-1.33%
vs EMA 200
-2.21%
EMA Alignment
Bearish Stack
Volatility — Bollinger Bands
BB Upper
₹1,285.42
BB Mid (SMA20)
₹1,252.12
BB Lower
₹1,218.82
BB Width
0.0532
Normal width
ATR (14)
₹21.99
Daily range average
ATR % of Price
1.8%
Stop loss guide
Price Levels
52W High
₹1,418.33
At 52W high
52W Low
₹1,150.30
+8.32% above
From 52W High
-12.15%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 11 Sep | ₹1,246.00 | 47.1 | +0% | 1× | — |
| 10 Sep | ₹1,246.00 | 47.1 | +0.61% | 0.9× | — |
| 09 Sep | ₹1,238.50 | 44.7 | -0.51% | 1.5× | — |
| 08 Sep | ₹1,244.90 | 46.4 | -1.67% | 0.8× | — |
| 07 Sep | ₹1,266.00 | 52.4 | -0.55% | 0.3× | — |
| 04 Sep | ₹1,273.00 | 54.6 | +0.47% | 0.8× | — |
| 03 Sep | ₹1,267.00 | 53.1 | +1.04% | 0.7× | — |
| 02 Sep | ₹1,253.90 | 49.5 | -0.33% | 1.3× | — |
| 01 Sep | ₹1,258.00 | 50.7 | -3.23% | 1.2× | — |
| 31 Aug | ₹1,300.00 | 64.3 | +2.77% | 1.3× | — |
| 28 Aug | ₹1,265.00 | 54.9 | +0.72% | 0.7× | — |
| 27 Aug | ₹1,256.00 | 51.9 | +0.08% | 1.4× | — |
| 26 Aug | ₹1,255.00 | 51.5 | +1.62% | 0.7× | — |
| 25 Aug | ₹1,235.00 | 44.3 | -0.08% | 0.7× | — |
| 24 Aug | ₹1,236.00 | 44.6 | -0.79% | 0.7× | — |
| 21 Aug | ₹1,245.80 | 47.6 | -0.42% | 0.7× | — |
| 20 Aug | ₹1,251.00 | 49.3 | +1.3% | 0.7× | — |
| 19 Aug | ₹1,235.00 | 43.7 | -0.64% | 0.5× | — |
| 18 Aug | ₹1,243.00 | 46.1 | +1.28% | 0.8× | — |
| 17 Aug | ₹1,227.30 | 40.2 | +0.81% | 0.9× | — |
| 14 Aug | ₹1,217.40 | 36.1 | -0.36% | 0.7× | — |
| 13 Aug | ₹1,221.80 | 37.2 | -0.67% | 0.7× | — |
| 12 Aug | ₹1,230.00 | 39.1 | +0.02% | 0.9× | — |
| 11 Aug | ₹1,229.80 | 39.1 | -1.4% | 0.7× | — |
| 10 Aug | ₹1,247.30 | 43.2 | +0.75% | 0.5× | — |
| 07 Aug | ₹1,238.00 | 40.1 | -1.43% | 0.5× | — |
| 06 Aug | ₹1,256.00 | 44.5 | +0.17% | 0.6× | — |
| 05 Aug | ₹1,253.90 | 43.9 | -0.63% | 0.5× | — |
| 04 Aug | ₹1,261.80 | 45.8 | -0.8% | 0.7× | MACD↑ |
| 03 Aug | ₹1,272.00 | 48.4 | +3.46% | 0.8× | — |
Sector Peers — Banking
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
YESBANK
Yes Bank
|
₹23.48 | +5.29% | 61.8 | 4× | ↑ Above | View → |
|
BANDHANBNK
Bandhan Bank
|
₹176.52 | +1.45% | 56.7 | 3.2× | ↓ Below | View → |
|
INDUSINDBK
IndusInd Bank
|
₹978.20 | -1.52% | 41.5 | 1.9× | ↓ Below | View → |
|
KOTAKBANK
Kotak Mahindra Bank
|
₹419.00 | +0.59% | 59.8 | 1.2× | ↑ Above | View → |
|
HDFCBANK
HDFC Bank
|
₹708.25 | +2.08% | 44.1 | 1.2× | ↓ Below | View → |
|
SBIN
State Bank of India
|
₹995.70 | -1.39% | 35.5 | 1.1× | ↓ Below | View → |
|
PNB
Punjab National Bank
|
₹116.75 | -0.09% | 56.3 | 1× | ↑ Above | View → |
|
IDFCFIRSTB
IDFC First Bank
|
₹86.21 | -0.73% | 54.6 | 1× | ↑ Above | View → |
Want to backtest a strategy on AXISBANK?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →
