RRKABEL — R R Kabel Ltd.
RRKABEL · NSE
R R Kabel Ltd.
₹2,381.70
₹13.41 (-0.56%)
52W High₹2,548.91
52W Low₹1,218.88
Avg Vol (20D)7.76L
RSI 1465.1
Vol Ratio0.44×
ATR 14₹104.19
5D Change-2.31%
📊 Analysis: RRKABEL closed at ₹1,263.70 today, up 0%. RSI at 65.1 — above midpoint, momentum is positive. Price is 23.2% below its 200-day EMA (₹1,646.12) — long-term trend is down. Volume was below average (0.44×) — low participation, move may not sustain. Average daily range (ATR14) is ₹104.19 (8.2% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
MACD < Signal Line
MACD line crossed below signal line
NR7 Narrow Range
Narrowest price range in 7 sessions
NR4 Narrow Range
Narrowest price range in 4 sessions
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
65.1
Neutral
MACD
123.7831
Signal: 125.6167
MACD Histogram
-1.8337
Bearish momentum
1D Change
-0.56%
5D Change
-2.31%
Volume Ratio
0.44×
Normal
Trend — EMA Levels
EMA 20
₹2,296.29
↑ Price above
EMA 50
₹2,066.29
↑ Price above
EMA 200
₹1,646.12
↑ Long-term uptrend
vs EMA 50
+15.26%
vs EMA 200
+44.69%
EMA Alignment
Bullish Stack
Volatility — Bollinger Bands
BB Upper
₹2,543.65
BB Mid (SMA20)
₹2,293.63
BB Lower
₹2,043.62
BB Width
0.218
Normal width
ATR (14)
₹104.19
Daily range average
ATR % of Price
4.4%
Stop loss guide
Price Levels
52W High
₹2,548.91
At 52W high
52W Low
₹1,218.88
+95.4% above
From 52W High
-6.56%
NR7
Yes
Narrow range 7-day
NR4
Yes
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹2,381.70 | 65.1 | -0.56% | 0.4× | — |
| 30 Jun | ₹2,395.20 | 66.9 | -4.28% | 2.7× | VOL |
| 29 Jun | ₹2,502.30 | 83.2 | +0.56% | 0.8× | RSI>70 |
| 26 Jun | ₹2,488.30 | 82.6 | +0% | 1.3× | RSI>70 |
| 25 Jun | ₹2,488.30 | 82.6 | +2.06% | 1.2× | RSI>70 |
| 24 Jun | ₹2,438.00 | 80.8 | +2.95% | 0.8× | RSI>70 |
| 23 Jun | ₹2,368.20 | 77.9 | +0.63% | 0.9× | RSI>70 |
| 22 Jun | ₹2,353.30 | 77.1 | +1.39% | 0.9× | RSI>70 |
| 19 Jun | ₹2,321.10 | 75.6 | +1.08% | 0.9× | RSI>70 MACD↑ |
| 18 Jun | ₹2,296.20 | 74.3 | +3.91% | 2.2× | RSI>70 BRK VOL |
| 17 Jun | ₹2,209.80 | 69.2 | +0.4% | 1× | — |
| 16 Jun | ₹2,201.10 | 68.7 | +0.63% | 1.5× | — |
| 12 Jun | ₹2,168.20 | 66.5 | +1.88% | 0.7× | — |
| 11 Jun | ₹2,128.10 | 63.8 | -1.82% | 0.9× | — |
| 10 Jun | ₹2,167.50 | 68.9 | -0.44% | 0.6× | — |
| 09 Jun | ₹2,177.00 | 70.1 | +1.04% | 0.5× | RSI>70 |
| 08 Jun | ₹2,154.60 | 68.9 | -3.09% | 0.5× | — |
| 05 Jun | ₹2,223.40 | 78.1 | +0.02% | 0.7× | RSI>70 |
| 04 Jun | ₹2,223.00 | 78.1 | +3.11% | 1.4× | RSI>70 MACD↑ |
| 03 Jun | ₹2,155.90 | 75.3 | +6.53% | 2× | RSI>70 BRK |
| 02 Jun | ₹2,023.80 | 67.9 | -0.2% | 0.6× | — |
| 01 Jun | ₹2,027.90 | 68.5 | -1.38% | 1.2× | — |
| 29 May | ₹2,056.30 | 72.5 | +5.4% | 1.7× | RSI>70 BRK |
| 28 May | ₹1,951.00 | 65.5 | +0% | 0.9× | — |
| 27 May | ₹1,951.00 | 65.5 | -1.34% | 0.9× | — |
| 26 May | ₹1,977.40 | 69.3 | -0.59% | 0.7× | — |
| 25 May | ₹1,989.10 | 71.1 | +2.13% | 0.7× | RSI>70 |
| 22 May | ₹1,947.60 | 68.5 | +0.12% | 0.2× | — |
| 21 May | ₹1,945.20 | 68.3 | -0.88% | 0.7× | — |
| 20 May | ₹1,962.40 | 70.6 | +2.27% | 0.5× | RSI>70 |
Sector Peers — Capital Goods
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
RHIM
RHI MAGNESITA INDIA LTD.
|
₹387.70 | +5.42% | 53.1 | 14.4× | ↑ Above | View → |
|
TARIL
Transformers And Rectifiers (India) Ltd.
|
₹358.95 | +2.16% | 65.2 | 2.8× | ↑ Above | View → |
|
SUPREMEIND
Supreme Industries Ltd.
|
₹3,221.20 | +2.01% | 32.4 | 1.5× | ↓ Below | View → |
|
ESCORTS
Escorts Kubota Ltd.
|
₹2,945.30 | +0.32% | 56 | 1.5× | ↓ Below | View → |
|
APARINDS
Apar Industries Ltd.
|
₹14,598.00 | -6.99% | 46.7 | 1.4× | ↑ Above | View → |
|
EMMVEE
Emmvee Photovoltaic Power Ltd.
|
₹351.95 | +2.61% | 66 | 1.3× | ↑ Above | View → |
|
ASTRAL
Astral Ltd.
|
₹1,362.10 | +1.98% | 30.8 | 1.3× | ↓ Below | View → |
|
ACE
Action Construction Equipment Ltd.
|
₹999.10 | -2.43% | 62.7 | 1.2× | ↑ Above | View → |
Want to backtest a strategy on RRKABEL?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →