SHYAMMETL — Shyam Metalics and Energy Ltd.
SHYAMMETL · NSE
Shyam Metalics and Energy Ltd.
₹956.80
+₹6.84 (+0.72%)
52W High₹1,013.99
52W Low₹745.98
Avg Vol (20D)5.31L
RSI 1451.9
Vol Ratio0.45×
ATR 14₹22.49
5D Change+0.79%
📊 Analysis: SHYAMMETL closed at ₹927.10 today, up 0%. RSI at 51.9 — neutral zone, no clear momentum bias. Price is 4.5% above its 200-day EMA (₹886.79) — long-term trend is up. Volume was below average (0.45×) — low participation, move may not sustain. Average daily range (ATR14) is ₹22.49 (2.4% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
NR7 Narrow Range
Narrowest price range in 7 sessions
NR4 Narrow Range
Narrowest price range in 4 sessions
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
51.9
Neutral
MACD
3.6077
Signal: 8.7001
MACD Histogram
-5.0924
Bearish momentum
1D Change
+0.72%
5D Change
+0.79%
Volume Ratio
0.45×
Normal
Trend — EMA Levels
EMA 20
₹956.79
↑ Price above
EMA 50
₹931.58
↑ Price above
EMA 200
₹886.79
↑ Long-term uptrend
vs EMA 50
+2.71%
vs EMA 200
+7.89%
EMA Alignment
Bullish Stack
Volatility — Bollinger Bands
BB Upper
₹998.87
BB Mid (SMA20)
₹966.71
BB Lower
₹934.56
BB Width
0.0665
Normal width
ATR (14)
₹22.49
Daily range average
ATR % of Price
2.4%
Stop loss guide
Price Levels
52W High
₹1,013.99
At 52W high
52W Low
₹745.98
+28.26% above
From 52W High
-5.64%
NR7
Yes
Narrow range 7-day
NR4
Yes
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹956.80 | 51.9 | +0.72% | 0.5× | — |
| 30 Jun | ₹950.00 | 49 | -0.22% | 0.4× | — |
| 29 Jun | ₹952.05 | 49.9 | +0.67% | 0.6× | — |
| 26 Jun | ₹945.75 | 47.3 | +0% | 0.8× | — |
| 25 Jun | ₹945.75 | 47.3 | -0.37% | 0.8× | — |
| 24 Jun | ₹949.30 | 48.5 | -1.47% | 0.4× | — |
| 23 Jun | ₹963.45 | 53.6 | +0.28% | 0.5× | — |
| 22 Jun | ₹960.80 | 52.7 | -0.98% | 0.5× | — |
| 19 Jun | ₹970.30 | 56.2 | -0.49% | 0.6× | — |
| 18 Jun | ₹975.10 | 58 | +2.05% | 2.2× | VOL |
| 17 Jun | ₹955.55 | 52.2 | -0.99% | 0.9× | — |
| 16 Jun | ₹965.10 | 55.7 | -0.49% | 0.8× | — |
| 12 Jun | ₹983.75 | 62.8 | +1.48% | 1.1× | — |
| 11 Jun | ₹969.45 | 59.2 | +0.06% | 0.2× | — |
| 10 Jun | ₹968.85 | 59 | -0.46% | 0.6× | — |
| 09 Jun | ₹973.30 | 60.6 | -0.26% | 0.9× | — |
| 08 Jun | ₹975.85 | 61.5 | -2.54% | 0.5× | — |
| 05 Jun | ₹1,001.30 | 71.3 | -0.07% | 0.7× | RSI>70 |
| 04 Jun | ₹1,002.00 | 71.6 | +2.25% | 1.1× | RSI>70 |
| 03 Jun | ₹979.95 | 67.7 | -0.48% | 0.3× | — |
| 02 Jun | ₹984.65 | 69.6 | +2.42% | 0.8× | — |
| 01 Jun | ₹961.40 | 65.2 | -1.23% | 0.6× | — |
| 29 May | ₹973.35 | 70 | -0.28% | 1.2× | RSI>70 |
| 28 May | ₹976.05 | 71.1 | +0% | 1.1× | RSI>70 |
| 27 May | ₹976.05 | 71.1 | -0.31% | 1.1× | RSI>70 |
| 26 May | ₹979.10 | 72.2 | +1.77% | 1.7× | RSI>70 BRK |
| 25 May | ₹962.05 | 69.8 | +1.5% | 1.5× | — |
| 22 May | ₹947.80 | 67.6 | +1.4% | 1.3× | — |
| 21 May | ₹934.75 | 65.4 | +1.32% | 1.1× | — |
| 20 May | ₹922.60 | 63.3 | +1.89% | 0.9× | MACD↑ |
Sector Peers — Capital Goods
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
RHIM
RHI MAGNESITA INDIA LTD.
|
₹387.70 | +5.42% | 53.1 | 14.4× | ↑ Above | View → |
|
TARIL
Transformers And Rectifiers (India) Ltd.
|
₹358.95 | +2.16% | 65.2 | 2.8× | ↑ Above | View → |
|
SUPREMEIND
Supreme Industries Ltd.
|
₹3,221.20 | +2.01% | 32.4 | 1.5× | ↓ Below | View → |
|
ESCORTS
Escorts Kubota Ltd.
|
₹2,945.30 | +0.32% | 56 | 1.5× | ↓ Below | View → |
|
APARINDS
Apar Industries Ltd.
|
₹14,598.00 | -6.99% | 46.7 | 1.4× | ↑ Above | View → |
|
EMMVEE
Emmvee Photovoltaic Power Ltd.
|
₹351.95 | +2.61% | 66 | 1.3× | ↑ Above | View → |
|
ASTRAL
Astral Ltd.
|
₹1,362.10 | +1.98% | 30.8 | 1.3× | ↓ Below | View → |
|
ACE
Action Construction Equipment Ltd.
|
₹999.10 | -2.43% | 62.7 | 1.2× | ↑ Above | View → |
Want to backtest a strategy on SHYAMMETL?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →