SOLARINDS — Solar Industries India Ltd.
SOLARINDS · NSE
Solar Industries India Ltd.
₹18,610.00
₹86 (-0.46%)
52W High₹18,972.37
52W Low₹11,645.81
Avg Vol (20D)1.50L
RSI 1460.6
Vol Ratio0.91×
ATR 14₹632.93
5D Change+4.18%
📊 Analysis: SOLARINDS closed at ₹14,107.00 today, up 0%. RSI at 60.6 — above midpoint, momentum is positive. Price is 6.5% below its 200-day EMA (₹15,091.25) — long-term trend is down. Volume was 0.91× average — normal trading activity. Average daily range (ATR14) is ₹632.93 (4.5% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
MACD > Signal Line
MACD line crossed above signal line
NR7 Narrow Range
Narrowest price range in 7 sessions
NR4 Narrow Range
Narrowest price range in 4 sessions
Near 52W High
-1.9% from 52-week high
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
60.6
Neutral
MACD
232.5967
Signal: 210.1632
MACD Histogram
22.4335
Bullish momentum
1D Change
-0.46%
5D Change
+4.18%
Volume Ratio
0.91×
Normal
Trend — EMA Levels
EMA 20
₹17,889.98
↑ Price above
EMA 50
₹17,145.61
↑ Price above
EMA 200
₹15,091.25
↑ Long-term uptrend
vs EMA 50
+8.54%
vs EMA 200
+23.32%
EMA Alignment
Bullish Stack
Volatility — Bollinger Bands
BB Upper
₹18,917.50
BB Mid (SMA20)
₹17,851.85
BB Lower
₹16,786.20
BB Width
0.1194
Normal width
ATR (14)
₹632.93
Daily range average
ATR % of Price
3.4%
Stop loss guide
Price Levels
52W High
₹18,972.37
At 52W high
52W Low
₹11,645.81
+59.8% above
From 52W High
-1.91%
NR7
Yes
Narrow range 7-day
NR4
Yes
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹18,610.00 | 60.6 | -0.46% | 0.9× | MACD↑ |
| 30 Jun | ₹18,696.00 | 61.8 | +5.05% | 2× | — |
| 29 Jun | ₹17,798.00 | 52.6 | +2.12% | 2.9× | VOL |
| 26 Jun | ₹17,428.00 | 47.7 | +0% | 0.8× | — |
| 25 Jun | ₹17,428.00 | 47.7 | -2.44% | 0.7× | — |
| 24 Jun | ₹17,864.00 | 53.2 | -1.99% | 0.6× | — |
| 23 Jun | ₹18,227.00 | 58.5 | -1.16% | 1× | — |
| 22 Jun | ₹18,441.00 | 61.8 | +2.15% | 0.8× | — |
| 19 Jun | ₹18,052.00 | 57.7 | +1.62% | 1.9× | — |
| 18 Jun | ₹17,764.00 | 54.4 | +1.76% | 0.8× | — |
| 17 Jun | ₹17,457.00 | 50.6 | +3.3% | 0.8× | — |
| 16 Jun | ₹16,899.00 | 42.3 | -2.19% | 0.8× | — |
| 12 Jun | ₹17,143.00 | 45.2 | +0.01% | 0.6× | — |
| 11 Jun | ₹17,141.00 | 45.1 | -3.14% | 0.8× | — |
| 10 Jun | ₹17,697.00 | 52.7 | -3.12% | 0.4× | — |
| 09 Jun | ₹18,267.00 | 62.6 | +0.84% | 0.4× | — |
| 08 Jun | ₹18,114.00 | 60.8 | -1.77% | 0.5× | — |
| 05 Jun | ₹18,441.00 | 67.4 | +0.81% | 0.5× | — |
| 04 Jun | ₹18,293.00 | 65.8 | -1.53% | 0.7× | — |
| 03 Jun | ₹18,577.00 | 72 | +1.04% | 1.2× | RSI>70 |
| 02 Jun | ₹18,386.00 | 70.2 | +1.01% | 0.9× | RSI>70 |
| 01 Jun | ₹18,203.00 | 68.5 | -0.24% | 0.5× | — |
| 29 May | ₹18,247.00 | 69.4 | -2.18% | 2.3× | VOL |
| 28 May | ₹18,653.00 | 78.3 | +0% | 0.6× | RSI>70 |
| 27 May | ₹18,653.00 | 78.3 | +0.94% | 0.6× | RSI>70 |
| 26 May | ₹18,479.00 | 77.2 | +0.56% | 0.6× | RSI>70 |
| 25 May | ₹18,377.00 | 76.5 | +1.35% | 0.6× | RSI>70 |
| 22 May | ₹18,132.00 | 75 | -1.41% | 0.8× | RSI>70 |
| 21 May | ₹18,392.00 | 80.2 | +1% | 1× | RSI>70 |
| 20 May | ₹18,210.00 | 79.3 | +0.52% | 1.1× | RSI>70 |
Sector Peers — Chemicals
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
DEEPAKNTR
Deepak Nitrite Ltd.
|
₹1,548.80 | +0.16% | 33.7 | 3× | ↓ Below | View → |
|
JUBLINGREA
Jubilant Ingrevia Ltd.
|
₹640.80 | +5.36% | 49.4 | 2.2× | ↓ Below | View → |
|
ANURAS
Anupam Rasayan India Ltd.
|
₹1,270.50 | +0.48% | 42.4 | 1.5× | ↓ Below | View → |
|
FLUOROCHEM
Gujarat Fluorochemicals Ltd.
|
₹3,930.90 | -0.84% | 65.9 | 1.4× | ↑ Above | View → |
|
SUDARSCHEM
Sudarshan Chemical
|
₹876.80 | -0.59% | 44.7 | 1.4× | ↓ Below | View → |
|
TATACHEM
Tata Chemicals
|
₹686.55 | -4.11% | 32.7 | 1.1× | ↓ Below | View → |
|
HSCL
Himadri Speciality Chemical Ltd.
|
₹645.55 | -4.95% | 48.1 | 1.1× | ↑ Above | View → |
|
SUMICHEM
Sumitomo Chemical India Ltd.
|
₹435.10 | +3.39% | 43.2 | 1.1× | ↓ Below | View → |
Want to backtest a strategy on SOLARINDS?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →