SPLPETRO — Supreme Petrochem Ltd.
SPLPETRO · NSE
Supreme Petrochem Ltd.
₹725.05
+₹11.07 (+1.55%)
52W High₹847.02
52W Low₹462.29
Avg Vol (20D)0.98L
RSI 1452
Vol Ratio0.32×
ATR 14₹23.93
5D Change-3.64%
📊 Analysis: SPLPETRO closed at ₹802.95 today, up 0%. RSI at 52 — neutral zone, no clear momentum bias. Price is 14.3% above its 200-day EMA (₹702.44) — long-term trend is up. Volume was below average (0.32×) — low participation, move may not sustain. Average daily range (ATR14) is ₹23.93 (3% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
52
Neutral
MACD
8.5706
Signal: 8.0979
MACD Histogram
0.4727
Bullish momentum
1D Change
+1.55%
5D Change
-3.64%
Volume Ratio
0.32×
Normal
Trend — EMA Levels
EMA 20
₹722.10
↑ Price above
EMA 50
₹714.15
↑ Price above
EMA 200
₹702.44
↑ Long-term uptrend
vs EMA 50
+1.53%
vs EMA 200
+3.22%
EMA Alignment
Bullish Stack
Volatility — Bollinger Bands
BB Upper
₹777.70
BB Mid (SMA20)
₹715.85
BB Lower
₹653.99
BB Width
0.1728
Normal width
ATR (14)
₹23.93
Daily range average
ATR % of Price
3.3%
Stop loss guide
Price Levels
52W High
₹847.02
At 52W high
52W Low
₹462.29
+56.84% above
From 52W High
-14.4%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹725.05 | 52 | +1.55% | 0.3× | — |
| 30 Jun | ₹713.95 | 48.4 | -2.34% | 0.6× | — |
| 29 Jun | ₹731.05 | 54.2 | -1.28% | 0.5× | — |
| 26 Jun | ₹740.50 | 57.6 | +0% | 0.5× | — |
| 25 Jun | ₹740.50 | 57.6 | -1.58% | 0.5× | — |
| 24 Jun | ₹752.40 | 62 | -0.73% | 0.3× | — |
| 23 Jun | ₹757.90 | 64 | -2.19% | 0.6× | — |
| 22 Jun | ₹774.85 | 70.8 | +3.28% | 4.3× | RSI>70 BRK VOL |
| 19 Jun | ₹750.25 | 66 | +3.96% | 5.7× | BRK VOL |
| 18 Jun | ₹721.70 | 58.6 | +1.2% | 1.3× | — |
| 17 Jun | ₹713.15 | 55.9 | +1.37% | 1.5× | — |
| 16 Jun | ₹703.50 | 52.7 | +0.39% | 1.6× | — |
| 12 Jun | ₹702.10 | 52.2 | +5.23% | 1.9× | — |
| 11 Jun | ₹667.20 | 39.1 | -1.29% | 1.3× | — |
| 10 Jun | ₹675.90 | 41.8 | -0.12% | 0.9× | — |
| 09 Jun | ₹676.70 | 42 | +1.3% | 1.5× | — |
| 08 Jun | ₹668.00 | 38.4 | -4.29% | 1× | — |
| 05 Jun | ₹697.95 | 48 | -0.79% | 1.7× | — |
| 04 Jun | ₹703.50 | 50.1 | -0.4% | 1.5× | — |
| 03 Jun | ₹706.35 | 51.2 | +0.58% | 0.7× | — |
| 02 Jun | ₹702.30 | 49.8 | +4.44% | 2.6× | MACD↑ VOL |
| 01 Jun | ₹672.45 | 36.9 | +1.02% | 1.2× | — |
| 29 May | ₹665.65 | 33.3 | -0.92% | 0.8× | — |
| 28 May | ₹671.85 | 35 | +0% | 0.5× | — |
| 27 May | ₹671.85 | 35 | +0.15% | 0.4× | — |
| 26 May | ₹670.85 | 34.5 | -1.48% | 0.7× | — |
| 25 May | ₹680.90 | 37 | -1.59% | 0.7× | — |
| 22 May | ₹691.90 | 39.9 | +0.4% | 0.3× | — |
| 21 May | ₹689.15 | 38.8 | +0.13% | 0.2× | — |
| 20 May | ₹688.25 | 38.4 | -2.62% | 0.2× | — |
Sector Peers — Chemicals
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
DEEPAKNTR
Deepak Nitrite Ltd.
|
₹1,548.80 | +0.16% | 33.7 | 3× | ↓ Below | View → |
|
JUBLINGREA
Jubilant Ingrevia Ltd.
|
₹640.80 | +5.36% | 49.4 | 2.2× | ↓ Below | View → |
|
ANURAS
Anupam Rasayan India Ltd.
|
₹1,270.50 | +0.48% | 42.4 | 1.5× | ↓ Below | View → |
|
FLUOROCHEM
Gujarat Fluorochemicals Ltd.
|
₹3,930.90 | -0.84% | 65.9 | 1.4× | ↑ Above | View → |
|
SUDARSCHEM
Sudarshan Chemical
|
₹876.80 | -0.59% | 44.7 | 1.4× | ↓ Below | View → |
|
TATACHEM
Tata Chemicals
|
₹686.55 | -4.11% | 32.7 | 1.1× | ↓ Below | View → |
|
HSCL
Himadri Speciality Chemical Ltd.
|
₹645.55 | -4.95% | 48.1 | 1.1× | ↑ Above | View → |
|
SUMICHEM
Sumitomo Chemical India Ltd.
|
₹435.10 | +3.39% | 43.2 | 1.1× | ↓ Below | View → |
Want to backtest a strategy on SPLPETRO?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →