SRF — SRF
SRF · NSE
SRF
₹2,739.90
+₹0.82 (+0.03%)
52W High₹3,209.82
52W Low₹2,355.08
Avg Vol (20D)4.84L
RSI 1454
Vol Ratio0.7×
ATR 14₹67.43
5D Change-0.94%
📊 Analysis: SRF closed at ₹3,148.00 today, up 0%. RSI at 54 — neutral zone, no clear momentum bias. Price is 14.1% above its 200-day EMA (₹2,759.76) — long-term trend is up. Volume was 0.7× average — normal trading activity. Average daily range (ATR14) is ₹67.43 (2.1% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
NR7 Narrow Range
Narrowest price range in 7 sessions
NR4 Narrow Range
Narrowest price range in 4 sessions
BB Squeeze
Bollinger Bands compressed — volatility breakout likely
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
54
Neutral
MACD
13.7437
Signal: 16.6228
MACD Histogram
-2.8792
Bearish momentum
1D Change
+0.03%
5D Change
-0.94%
Volume Ratio
0.7×
Normal
Trend — EMA Levels
EMA 20
₹2,716.61
↑ Price above
EMA 50
₹2,682.99
↑ Price above
EMA 200
₹2,759.76
↓ Long-term downtrend
vs EMA 50
+2.12%
vs EMA 200
-0.72%
EMA Alignment
Mixed
Volatility — Bollinger Bands
BB Upper
₹2,774.18
BB Mid (SMA20)
₹2,717.32
BB Lower
₹2,660.46
BB Width
0.0419
⚠ Squeeze — breakout likely
ATR (14)
₹67.43
Daily range average
ATR % of Price
2.5%
Stop loss guide
Price Levels
52W High
₹3,209.82
At 52W high
52W Low
₹2,355.08
+16.34% above
From 52W High
-14.64%
NR7
Yes
Narrow range 7-day
NR4
Yes
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹2,739.90 | 54 | +0.03% | 0.7× | — |
| 30 Jun | ₹2,739.00 | 53.9 | +2.79% | 1.6× | — |
| 29 Jun | ₹2,664.70 | 45 | -2.5% | 2.1× | VOL |
| 26 Jun | ₹2,732.90 | 53.8 | +0% | 0.9× | — |
| 25 Jun | ₹2,732.90 | 53.8 | -1.19% | 0.8× | — |
| 24 Jun | ₹2,765.80 | 58.6 | +1.06% | 0.5× | — |
| 23 Jun | ₹2,736.70 | 55.4 | +0.59% | 1.6× | — |
| 22 Jun | ₹2,720.70 | 53.5 | +0.4% | 0.9× | — |
| 19 Jun | ₹2,709.80 | 52.2 | +0.25% | 0.6× | — |
| 18 Jun | ₹2,703.00 | 51.5 | -0.09% | 0.7× | — |
| 17 Jun | ₹2,705.50 | 51.8 | -1.4% | 1× | — |
| 16 Jun | ₹2,744.00 | 56.2 | +0.86% | 1.4× | — |
| 12 Jun | ₹2,743.00 | 56.5 | +3.18% | 0.5× | — |
| 11 Jun | ₹2,658.40 | 47.9 | -2.77% | 1.2× | — |
| 10 Jun | ₹2,734.10 | 57.3 | +1.65% | 1.1× | — |
| 09 Jun | ₹2,689.60 | 52.2 | +0.57% | 1× | — |
| 08 Jun | ₹2,674.40 | 50.3 | -1.13% | 1.3× | — |
| 05 Jun | ₹2,704.90 | 54.3 | -0.8% | 0.4× | — |
| 04 Jun | ₹2,726.60 | 57.3 | +0.3% | 0.7× | — |
| 03 Jun | ₹2,718.40 | 56.4 | -0.98% | 1× | — |
| 02 Jun | ₹2,745.30 | 60 | +1.82% | 0.7× | — |
| 01 Jun | ₹2,696.20 | 55.2 | -0.72% | 0.5× | — |
| 29 May | ₹2,715.80 | 57.8 | -0.77% | 3× | VOL |
| 28 May | ₹2,736.80 | 60.6 | +0% | 0.4× | — |
| 27 May | ₹2,736.80 | 60.6 | -0.47% | 0.4× | MACD↑ |
| 26 May | ₹2,749.70 | 62.2 | +1.43% | 1.1× | — |
| 25 May | ₹2,711.00 | 59.2 | +2.71% | 0.3× | — |
| 22 May | ₹2,639.40 | 52.6 | +0.73% | 0.9× | — |
| 21 May | ₹2,620.40 | 50.7 | +0.27% | 0.8× | — |
| 20 May | ₹2,613.30 | 50 | -0.91% | 0.5× | — |
Sector Peers — Chemicals
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
DEEPAKNTR
Deepak Nitrite Ltd.
|
₹1,548.80 | +0.16% | 33.7 | 3× | ↓ Below | View → |
|
JUBLINGREA
Jubilant Ingrevia Ltd.
|
₹640.80 | +5.36% | 49.4 | 2.2× | ↓ Below | View → |
|
ANURAS
Anupam Rasayan India Ltd.
|
₹1,270.50 | +0.48% | 42.4 | 1.5× | ↓ Below | View → |
|
FLUOROCHEM
Gujarat Fluorochemicals Ltd.
|
₹3,930.90 | -0.84% | 65.9 | 1.4× | ↑ Above | View → |
|
SUDARSCHEM
Sudarshan Chemical
|
₹876.80 | -0.59% | 44.7 | 1.4× | ↓ Below | View → |
|
TATACHEM
Tata Chemicals
|
₹686.55 | -4.11% | 32.7 | 1.1× | ↓ Below | View → |
|
HSCL
Himadri Speciality Chemical Ltd.
|
₹645.55 | -4.95% | 48.1 | 1.1× | ↑ Above | View → |
|
SUMICHEM
Sumitomo Chemical India Ltd.
|
₹435.10 | +3.39% | 43.2 | 1.1× | ↓ Below | View → |
Want to backtest a strategy on SRF?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →