SUZLON — Suzlon Energy Ltd.
SUZLON · NSE
Suzlon Energy Ltd.
₹58.35
₹0.55 (-0.93%)
52W High₹61.50
52W Low₹38.19
Avg Vol (20D)933.06L
RSI 1458.4
Vol Ratio0.63×
ATR 14₹1.61
5D Change+0.76%
📊 Analysis: SUZLON closed at ₹56.90 today, down 1.39%. RSI at 58.4 — above midpoint, momentum is positive. Price is 9.8% above its 200-day EMA (₹51.80) — long-term trend is up. Volume was below average (0.63×) — low participation, move may not sustain. Average daily range (ATR14) is ₹1.61 (2.8% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
58.4
Neutral
MACD
1.047
Signal: 1.0948
MACD Histogram
-0.0477
Bearish momentum
1D Change
-0.93%
5D Change
+0.76%
Volume Ratio
0.63×
Normal
Trend — EMA Levels
EMA 20
₹57.09
↑ Price above
EMA 50
₹54.79
↑ Price above
EMA 200
₹51.80
↑ Long-term uptrend
vs EMA 50
+6.5%
vs EMA 200
+12.64%
EMA Alignment
Bullish Stack
Volatility — Bollinger Bands
BB Upper
₹60.68
BB Mid (SMA20)
₹56.88
BB Lower
₹53.09
BB Width
0.1335
Normal width
ATR (14)
₹1.61
Daily range average
ATR % of Price
2.8%
Stop loss guide
Price Levels
52W High
₹61.50
At 52W high
52W Low
₹38.19
+52.79% above
From 52W High
-5.12%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹58.35 | 58.4 | -0.93% | 0.6× | — |
| 30 Jun | ₹58.90 | 61.3 | +2.95% | 1.3× | — |
| 29 Jun | ₹57.21 | 54.9 | +0.12% | 0.7× | — |
| 26 Jun | ₹57.14 | 54.6 | +0% | 0.9× | — |
| 25 Jun | ₹57.14 | 54.6 | -1.33% | 0.8× | — |
| 24 Jun | ₹57.91 | 58.2 | -0.65% | 0.6× | — |
| 23 Jun | ₹58.29 | 60 | -1.72% | 0.6× | — |
| 22 Jun | ₹59.31 | 65 | +0.19% | 0.6× | — |
| 19 Jun | ₹59.20 | 64.7 | +1.3% | 1.1× | — |
| 18 Jun | ₹58.44 | 62.6 | -1.4% | 0.7× | — |
| 17 Jun | ₹59.27 | 66.5 | +2.33% | 1.3× | — |
| 16 Jun | ₹57.92 | 63.1 | +4.23% | 2.5× | MACD↑ VOL |
| 12 Jun | ₹55.08 | 54 | +3.36% | 0.6× | — |
| 11 Jun | ₹53.29 | 46.8 | -1.46% | 0.4× | — |
| 10 Jun | ₹54.08 | 50 | -2.08% | 0.5× | — |
| 09 Jun | ₹55.23 | 55.1 | +1.47% | 0.6× | — |
| 08 Jun | ₹54.43 | 51.9 | -1.59% | 0.7× | EMA✓ |
| 05 Jun | ₹55.31 | 56 | -0.56% | 0.7× | — |
| 04 Jun | ₹55.62 | 57.4 | +2.24% | 1.1× | — |
| 03 Jun | ₹54.40 | 52.9 | -0.22% | 0.8× | — |
| 02 Jun | ₹54.52 | 53.5 | +1.09% | 0.9× | — |
| 01 Jun | ₹53.93 | 51.3 | -5.37% | 1.4× | — |
| 29 May | ₹56.99 | 66 | -0.94% | 2.1× | VOL |
| 28 May | ₹57.53 | 69.3 | +0% | 2.3× | MACD↑ VOL |
| 27 May | ₹57.53 | 69.3 | +5.4% | 2.4× | VOL |
| 26 May | ₹54.58 | 60 | +1.09% | 2× | — |
| 25 May | ₹53.99 | 57.6 | +0.45% | 1.5× | — |
| 22 May | ₹53.75 | 56.6 | +1.66% | 0.7× | — |
| 21 May | ₹52.87 | 52.9 | +0.57% | 0.6× | — |
| 20 May | ₹52.57 | 51.6 | -0.64% | 0.5× | — |
Sector Peers — Capital Goods
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
RHIM
RHI MAGNESITA INDIA LTD.
|
₹387.70 | +5.42% | 53.1 | 14.4× | ↑ Above | View → |
|
TARIL
Transformers And Rectifiers (India) Ltd.
|
₹358.95 | +2.16% | 65.2 | 2.8× | ↑ Above | View → |
|
SUPREMEIND
Supreme Industries Ltd.
|
₹3,221.20 | +2.01% | 32.4 | 1.5× | ↓ Below | View → |
|
ESCORTS
Escorts Kubota Ltd.
|
₹2,945.30 | +0.32% | 56 | 1.5× | ↓ Below | View → |
|
APARINDS
Apar Industries Ltd.
|
₹14,598.00 | -6.99% | 46.7 | 1.4× | ↑ Above | View → |
|
EMMVEE
Emmvee Photovoltaic Power Ltd.
|
₹351.95 | +2.61% | 66 | 1.3× | ↑ Above | View → |
|
ASTRAL
Astral Ltd.
|
₹1,362.10 | +1.98% | 30.8 | 1.3× | ↓ Below | View → |
|
ACE
Action Construction Equipment Ltd.
|
₹999.10 | -2.43% | 62.7 | 1.2× | ↑ Above | View → |
Want to backtest a strategy on SUZLON?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →