SWANCORP — Swan Corp Ltd.
SWANCORP · NSE
Swan Corp Ltd.
₹314.30
+₹0.85 (+0.27%)
52W High₹493.56
52W Low₹295.64
Avg Vol (20D)10.46L
RSI 1445
Vol Ratio0.3×
ATR 14₹9.62
5D Change-3.2%
📊 Analysis: SWANCORP closed at ₹314.30 today, up 0.27%. RSI at 45 — neutral zone, no clear momentum bias. Price is 15.3% below its 200-day EMA (₹371.28) — long-term trend is down. Volume was below average (0.3×) — low participation, move may not sustain. Average daily range (ATR14) is ₹9.62 (3.1% of price) — useful for setting stop loss levels.
Price History — 213 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
MACD < Signal Line
MACD line crossed below signal line
Near 52W Low
6.3% from 52-week low
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
45
Neutral
MACD
-1.6695
Signal: -1.5841
MACD Histogram
-0.0854
Bearish momentum
1D Change
+0.27%
5D Change
-3.2%
Volume Ratio
0.3×
Normal
Trend — EMA Levels
EMA 20
₹318.15
↓ Price below
EMA 50
₹324.63
↓ Price below
EMA 200
₹371.28
↓ Long-term downtrend
vs EMA 50
-3.18%
vs EMA 200
-15.35%
EMA Alignment
Bearish Stack
Volatility — Bollinger Bands
BB Upper
₹327.85
BB Mid (SMA20)
₹316.36
BB Lower
₹304.87
BB Width
0.0726
Normal width
ATR (14)
₹9.62
Daily range average
ATR % of Price
3.1%
Stop loss guide
Price Levels
52W High
₹493.56
At 52W high
52W Low
₹295.64
+6.31% above
From 52W High
-36.32%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹314.30 | 45 | +0.27% | 0.3× | — |
| 30 Jun | ₹313.45 | 44.1 | +0.61% | 0.4× | — |
| 29 Jun | ₹311.55 | 42.2 | -2.11% | 0.4× | — |
| 26 Jun | ₹318.25 | 47.7 | +0% | 0.5× | — |
| 25 Jun | ₹318.25 | 47.7 | -1.99% | 0.5× | — |
| 24 Jun | ₹324.70 | 53.5 | -1.67% | 0.9× | — |
| 23 Jun | ₹330.20 | 59.2 | +1.07% | 2.2× | VOL |
| 22 Jun | ₹326.70 | 56.4 | +2.66% | 6.7× | VOL |
| 19 Jun | ₹318.25 | 48.7 | -0.22% | 0.6× | — |
| 18 Jun | ₹318.95 | 49.4 | +0.92% | 2.8× | VOL |
| 17 Jun | ₹316.05 | 46.5 | +0.03% | 1× | — |
| 16 Jun | ₹315.95 | 46.4 | -0.02% | 0.9× | — |
| 12 Jun | ₹316.55 | 46.8 | +1.31% | 0.8× | MACD↑ |
| 11 Jun | ₹312.45 | 43.5 | +0.3% | 1.1× | — |
| 10 Jun | ₹311.50 | 42.7 | +0.31% | 1.3× | — |
| 09 Jun | ₹310.55 | 41.9 | +1.5% | 0.6× | — |
| 08 Jun | ₹305.95 | 38.3 | -1.77% | 1.1× | — |
| 05 Jun | ₹311.45 | 41.2 | -1.49% | 0.7× | — |
| 04 Jun | ₹316.15 | 43.7 | -2.71% | 0.8× | — |
| 03 Jun | ₹324.95 | 49.1 | +3.06% | 1.1× | MACD↑ |
| 02 Jun | ₹315.30 | 41.8 | -1.08% | 1× | — |
| 01 Jun | ₹318.75 | 43.9 | -3.2% | 1× | — |
| 29 May | ₹329.30 | 51.1 | +2.44% | 1.8× | MACD↑ |
| 28 May | ₹321.45 | 44.9 | +0% | 0.4× | — |
| 27 May | ₹321.45 | 44.9 | +0.86% | 0.4× | — |
| 26 May | ₹318.70 | 42.7 | -1.32% | 0.4× | — |
| 25 May | ₹322.95 | 45.3 | +1.6% | 0.4× | — |
| 22 May | ₹317.85 | 41.3 | -0.08% | 0.4× | — |
| 21 May | ₹318.10 | 41.4 | -0.86% | 0.5× | — |
| 20 May | ₹320.85 | 42.9 | +2.25% | 0.6× | — |
Sector Peers — Chemicals
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
DEEPAKNTR
Deepak Nitrite Ltd.
|
₹1,548.80 | +0.16% | 33.7 | 3× | ↓ Below | View → |
|
JUBLINGREA
Jubilant Ingrevia Ltd.
|
₹640.80 | +5.36% | 49.4 | 2.2× | ↓ Below | View → |
|
ANURAS
Anupam Rasayan India Ltd.
|
₹1,270.50 | +0.48% | 42.4 | 1.5× | ↓ Below | View → |
|
FLUOROCHEM
Gujarat Fluorochemicals Ltd.
|
₹3,930.90 | -0.84% | 65.9 | 1.4× | ↑ Above | View → |
|
SUDARSCHEM
Sudarshan Chemical
|
₹876.80 | -0.59% | 44.7 | 1.4× | ↓ Below | View → |
|
TATACHEM
Tata Chemicals
|
₹686.55 | -4.11% | 32.7 | 1.1× | ↓ Below | View → |
|
HSCL
Himadri Speciality Chemical Ltd.
|
₹645.55 | -4.95% | 48.1 | 1.1× | ↑ Above | View → |
|
SUMICHEM
Sumitomo Chemical India Ltd.
|
₹435.10 | +3.39% | 43.2 | 1.1× | ↓ Below | View → |
Want to backtest a strategy on SWANCORP?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →