SWIGGY — Swiggy Ltd.
SWIGGY · NSE
Swiggy Ltd.
₹246.98
+₹7.64 (+3.19%)
52W High₹459.93
52W Low₹235.76
Avg Vol (20D)121.73L
RSI 1446.4
Vol Ratio0.84×
ATR 14₹8.12
5D Change+1.14%
📊 Analysis: SWIGGY closed at ₹293.05 today, down 0.56%. RSI at 46.4 — neutral zone, no clear momentum bias. Price is 7.8% below its 200-day EMA (₹317.82) — long-term trend is down. Volume was 0.84× average — normal trading activity. Average daily range (ATR14) is ₹8.12 (2.8% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
Near 52W Low
4.8% from 52-week low
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
46.4
Neutral
MACD
-4.3366
Signal: -3.9427
MACD Histogram
-0.3939
Bearish momentum
1D Change
+3.19%
5D Change
+1.14%
Volume Ratio
0.84×
Normal
Trend — EMA Levels
EMA 20
₹248.65
↓ Price below
EMA 50
₹258.46
↓ Price below
EMA 200
₹317.82
↓ Long-term downtrend
vs EMA 50
-4.44%
vs EMA 200
-22.29%
EMA Alignment
Bearish Stack
Volatility — Bollinger Bands
BB Upper
₹262.69
BB Mid (SMA20)
₹248.47
BB Lower
₹234.24
BB Width
0.1145
Normal width
ATR (14)
₹8.12
Daily range average
ATR % of Price
3.3%
Stop loss guide
Price Levels
52W High
₹459.93
At 52W high
52W Low
₹235.76
+4.76% above
From 52W High
-46.3%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹246.98 | 46.4 | +3.19% | 0.8× | — |
| 30 Jun | ₹239.35 | 38.1 | +0.25% | 1.1× | — |
| 29 Jun | ₹238.75 | 37.4 | -0.83% | 0.6× | — |
| 26 Jun | ₹240.75 | 38.8 | +0% | 1.2× | — |
| 25 Jun | ₹240.75 | 38.8 | -1.41% | 1.1× | — |
| 24 Jun | ₹244.20 | 41 | -2.26% | 2× | VOL |
| 23 Jun | ₹249.85 | 45 | -1.88% | 0.5× | — |
| 22 Jun | ₹254.65 | 48.7 | +0.24% | 0.5× | — |
| 19 Jun | ₹254.05 | 48.2 | -0.74% | 0.7× | — |
| 18 Jun | ₹255.95 | 49.6 | -1.35% | 1× | — |
| 17 Jun | ₹259.45 | 52.2 | -0.08% | 1.3× | — |
| 16 Jun | ₹259.65 | 52.3 | +0.95% | 1.1× | — |
| 12 Jun | ₹249.90 | 45.8 | +4.04% | 1.1× | — |
| 11 Jun | ₹240.20 | 38.2 | -0.87% | 0.5× | — |
| 10 Jun | ₹242.30 | 39.3 | -3.06% | 1× | — |
| 09 Jun | ₹249.95 | 43.6 | +3.63% | 0.9× | — |
| 08 Jun | ₹241.20 | 36.2 | -3.75% | 0.9× | — |
| 05 Jun | ₹250.60 | 41.7 | -1.2% | 1× | — |
| 04 Jun | ₹253.65 | 43.7 | +0.69% | 0.7× | — |
| 03 Jun | ₹251.90 | 42.2 | -0.89% | 0.3× | — |
| 02 Jun | ₹254.15 | 43.6 | +1.76% | 0.5× | — |
| 01 Jun | ₹249.75 | 40.1 | -3.16% | 0.5× | — |
| 29 May | ₹257.90 | 44.8 | -4.71% | 2.1× | VOL |
| 28 May | ₹270.65 | 54.2 | +0% | 2.4× | VOL |
| 27 May | ₹270.65 | 54.2 | +6.6% | 2.6× | MACD↑ VOL |
| 26 May | ₹253.90 | 40 | +1.54% | 0.9× | — |
| 25 May | ₹250.05 | 35.8 | +0.04% | 1× | — |
| 22 May | ₹249.95 | 35.7 | -0.32% | 0.7× | — |
| 21 May | ₹250.75 | 36.1 | -2.18% | 1× | — |
| 20 May | ₹256.35 | 39.4 | -1.67% | 1× | — |
Sector Peers — Consumer Services
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
URBANCO
Urban Company Ltd.
|
₹128.60 | -2.08% | 49.5 | 2.4× | ↑ Above | View → |
|
ETERNAL
Eternal Ltd.
|
₹279.70 | +5.71% | 70.4 | 2.3× | ↑ Above | View → |
|
FIRSTCRY
Brainbees Solutions Ltd.
|
₹227.61 | +1.93% | 55.5 | 1.9× | ↑ Above | View → |
|
TBOTEK
TBO Tek Ltd.
|
₹1,512.00 | +5.76% | 70.5 | 1.5× | ↑ Above | View → |
|
BLS
BLS International Services Ltd.
|
₹245.85 | -1.9% | 31.2 | 1.3× | ↓ Below | View → |
|
LENSKART
Lenskart Solutions Ltd.
|
₹530.55 | +3.03% | 64.2 | 1.2× | ↑ Above | View → |
|
INDIAMART
Indiamart Intermesh Ltd.
|
₹1,866.50 | -2.09% | 29.5 | 1.1× | ↓ Below | View → |
|
VMM
Vishal Mega Mart Ltd.
|
₹116.76 | -1.01% | 44.7 | 1× | ↓ Below | View → |
Want to backtest a strategy on SWIGGY?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →