TATAMOTORS — Tata Motors
TATAMOTORS · NSE
Tata Motors
₹405.85
+₹4.02 (+1%)
52W High₹906.12
52W Low₹376.31
Avg Vol (20D)190.89L
RSI 1416.5
Vol Ratio0.74×
ATR 14₹24.82
5D Change+2.28%
📊 Analysis: TATAMOTORS closed at ₹401.85 today, up 0%. RSI at 16.5 — in the oversold zone, historically a zone where bounces occur. Price is 42% below its 200-day EMA (₹693.23) — long-term trend is down. Volume was 0.74× average — normal trading activity. Average daily range (ATR14) is ₹24.82 (6.2% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 23 Oct 2025
RSI Below 30
RSI at 16.5 — statistically oversold zone
Near 52W Low
7.9% from 52-week low
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
16.5
Oversold zone
MACD
-81.0092
Signal: -59.3231
MACD Histogram
-21.6861
Bearish momentum
1D Change
+1%
5D Change
+2.28%
Volume Ratio
0.74×
Normal
Trend — EMA Levels
EMA 20
₹529.80
↓ Price below
EMA 50
₹609.74
↓ Price below
EMA 200
₹693.23
↓ Long-term downtrend
vs EMA 50
-33.44%
vs EMA 200
-41.46%
EMA Alignment
Bearish Stack
Volatility — Bollinger Bands
BB Upper
₹862.31
BB Mid (SMA20)
₹571.32
BB Lower
₹280.33
BB Width
1.0186
Normal width
ATR (14)
₹24.82
Daily range average
ATR % of Price
6.1%
Stop loss guide
Price Levels
52W High
₹906.12
At 52W high
52W Low
₹376.31
+7.85% above
From 52W High
-55.21%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 23 Oct | ₹405.85 | 16.5 | +1% | 0.7× | RSI<30 |
| 22 Oct | ₹401.85 | 15.1 | +0% | 0.2× | RSI<30 |
| 21 Oct | ₹401.85 | 15.1 | +0.53% | 0.2× | RSI<30 |
| 20 Oct | ₹399.75 | 14.5 | +0.79% | 0.5× | RSI<30 |
| 17 Oct | ₹396.60 | 13.6 | -0.05% | 0.8× | RSI<30 |
| 16 Oct | ₹396.80 | 13.6 | +1.52% | 1.1× | RSI<30 |
| 15 Oct | ₹390.85 | 12.1 | -1.16% | 1.4× | RSI<30 |
| 14 Oct | ₹395.45 | 12.2 | -40.15% | 2.9× | RSI<30 VOL |
| 13 Oct | ₹660.75 | 38.2 | -2.68% | 2.1× | VOL |
| 10 Oct | ₹678.95 | 44.2 | -0.32% | 1.1× | — |
| 09 Oct | ₹681.10 | 45 | -0.07% | 1.1× | — |
| 08 Oct | ₹681.55 | 45.1 | -2.36% | 1.2× | — |
| 07 Oct | ₹698.05 | 51.1 | -2.05% | 1× | — |
| 06 Oct | ₹712.65 | 57.2 | -0.48% | 0.7× | MACD↑ |
| 03 Oct | ₹716.10 | 58.8 | -0.31% | 2× | VOL |
| 01 Oct | ₹718.35 | 59.8 | +5.61% | 2.3× | VOL |
| 30 Sep | ₹680.20 | 45.3 | +1.14% | 1.3× | — |
| 29 Sep | ₹672.50 | 41.4 | -0.06% | 1.1× | — |
| 26 Sep | ₹672.90 | 41.6 | +1.29% | 1.4× | — |
| 25 Sep | ₹664.30 | 37.2 | -2.73% | 2.3× | VOL |
| 24 Sep | ₹682.95 | 43.8 | -2.62% | 1.3× | — |
| 23 Sep | ₹701.35 | 52.3 | +0.73% | 1.2× | — |
| 22 Sep | ₹696.25 | 49.7 | -1.58% | 1× | — |
| 19 Sep | ₹707.45 | 55.7 | -0.53% | 1.3× | — |
| 18 Sep | ₹711.20 | 57.9 | -1.11% | 1.3× | — |
| 17 Sep | ₹719.15 | 62.6 | +0.83% | 1.3× | — |
| 16 Sep | ₹713.25 | 60.4 | +0.05% | 1× | — |
| 15 Sep | ₹712.90 | 60.3 | -0.33% | 0.6× | — |
| 12 Sep | ₹715.25 | 61.5 | +1.33% | 0.9× | — |
| 11 Sep | ₹705.85 | 58.2 | -0.46% | 0.6× | — |
Sector Peers — Automobile
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
MARUTI
Maruti Suzuki India
|
₹14,395.00 | +1.98% | 67.6 | 2.3× | ↑ Above | View → |
|
CEATLTD
CEAT
|
₹3,634.80 | +4.37% | 65.3 | 2.1× | ↑ Above | View → |
|
ASHOKLEY
Ashok Leyland
|
₹162.32 | +2.93% | 57.9 | 1.3× | ↑ Above | View → |
|
MRF
MRF
|
₹129,430.00 | +1.26% | 54 | 1.2× | ↑ Above | View → |
|
HEROMOTOCO
Hero MotoCorp
|
₹4,834.90 | +0.85% | 40.9 | 1.1× | ↓ Below | View → |
|
BOSCHLTD
Bosch
|
₹40,785.00 | +2.22% | 69.2 | 0.9× | ↑ Above | View → |
|
EICHERMOT
Eicher Motors
|
₹7,139.00 | +0.93% | 41.1 | 0.9× | ↓ Below | View → |
|
MOTHERSON
Samvardhana Motherson
|
₹147.51 | -0.41% | 57.2 | 0.9× | ↑ Above | View → |
Want to backtest a strategy on TATAMOTORS?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →