TEGA — Tega Industries Ltd.
TEGA · NSE
Tega Industries Ltd.
₹1,660.40
₹36.48 (-2.15%)
52W High₹2,009.93
52W Low₹1,522.19
Avg Vol (20D)0.66L
RSI 1439.7
Vol Ratio0.5×
ATR 14₹56.36
5D Change-4.52%
📊 Analysis: TEGA closed at ₹1,927.70 today, up 0%. RSI at 39.7 — below midpoint, momentum is weak. Price is 8.5% above its 200-day EMA (₹1,776.18) — long-term trend is up. Volume was below average (0.5×) — low participation, move may not sustain. Average daily range (ATR14) is ₹56.36 (2.9% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
Near 52W Low
9.1% from 52-week low
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
39.7
Neutral
MACD
-2.6767
Signal: 14.488
MACD Histogram
-17.1647
Bearish momentum
1D Change
-2.15%
5D Change
-4.52%
Volume Ratio
0.5×
Normal
Trend — EMA Levels
EMA 20
₹1,733.84
↓ Price below
EMA 50
₹1,720.26
↓ Price below
EMA 200
₹1,776.18
↓ Long-term downtrend
vs EMA 50
-3.48%
vs EMA 200
-6.52%
EMA Alignment
Mixed
Volatility — Bollinger Bands
BB Upper
₹1,879.32
BB Mid (SMA20)
₹1,764.46
BB Lower
₹1,649.60
BB Width
0.1302
Normal width
ATR (14)
₹56.36
Daily range average
ATR % of Price
3.4%
Stop loss guide
Price Levels
52W High
₹2,009.93
At 52W high
52W Low
₹1,522.19
+9.08% above
From 52W High
-17.39%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹1,660.40 | 39.7 | -2.15% | 0.5× | — |
| 30 Jun | ₹1,696.80 | 44.1 | -0.48% | 0.4× | — |
| 29 Jun | ₹1,704.90 | 45.1 | -1.46% | 0.4× | — |
| 26 Jun | ₹1,730.20 | 48.4 | +0% | 0.3× | — |
| 25 Jun | ₹1,730.20 | 48.4 | -0.51% | 0.1× | — |
| 24 Jun | ₹1,739.00 | 49.4 | +0.24% | 0.2× | — |
| 23 Jun | ₹1,734.90 | 48.9 | -1.28% | 0.5× | — |
| 22 Jun | ₹1,757.40 | 51.5 | -2.09% | 0.1× | — |
| 19 Jun | ₹1,794.90 | 56 | -1.36% | 0.4× | — |
| 18 Jun | ₹1,819.70 | 59.2 | -0.75% | 0.2× | — |
| 17 Jun | ₹1,833.50 | 61 | +0.15% | 0.2× | — |
| 16 Jun | ₹1,830.70 | 60.7 | +2.75% | 0.3× | — |
| 12 Jun | ₹1,756.50 | 54.5 | +4.05% | 0.3× | — |
| 11 Jun | ₹1,688.10 | 47.7 | -2.92% | 0.1× | — |
| 10 Jun | ₹1,738.90 | 53.2 | -3.36% | 0.2× | — |
| 09 Jun | ₹1,799.30 | 60.9 | +1.53% | 0.5× | — |
| 08 Jun | ₹1,772.20 | 58.3 | -4.09% | 0.3× | — |
| 05 Jun | ₹1,847.70 | 70 | -1.31% | 0.3× | — |
| 04 Jun | ₹1,872.20 | 74.5 | +2.81% | 0.7× | RSI>70 |
| 03 Jun | ₹1,821.10 | 70.9 | -0.33% | 0.5× | RSI>70 |
| 02 Jun | ₹1,827.10 | 72 | +0.87% | 1.6× | RSI>70 |
| 01 Jun | ₹1,811.40 | 70.9 | +2.57% | 5.8× | RSI>70 VOL |
| 29 May | ₹1,766.00 | 67.4 | +10.4% | 15.8× | BRK VOL |
| 28 May | ₹1,599.70 | 45.2 | +0% | 0.8× | — |
| 27 May | ₹1,599.70 | 45.2 | +0.7% | 0.8× | — |
| 26 May | ₹1,588.60 | 43 | -1.32% | 1.3× | — |
| 25 May | ₹1,609.80 | 46.3 | +0.42% | 0.8× | MACD↑ |
| 22 May | ₹1,603.00 | 45.1 | +1.31% | 0.6× | — |
| 21 May | ₹1,582.30 | 41.1 | +0.23% | 0.5× | — |
| 20 May | ₹1,578.60 | 40.4 | -0.96% | 0.4× | — |
Sector Peers — Capital Goods
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
RHIM
RHI MAGNESITA INDIA LTD.
|
₹387.70 | +5.42% | 53.1 | 14.4× | ↑ Above | View → |
|
TARIL
Transformers And Rectifiers (India) Ltd.
|
₹358.95 | +2.16% | 65.2 | 2.8× | ↑ Above | View → |
|
SUPREMEIND
Supreme Industries Ltd.
|
₹3,221.20 | +2.01% | 32.4 | 1.5× | ↓ Below | View → |
|
ESCORTS
Escorts Kubota Ltd.
|
₹2,945.30 | +0.32% | 56 | 1.5× | ↓ Below | View → |
|
APARINDS
Apar Industries Ltd.
|
₹14,598.00 | -6.99% | 46.7 | 1.4× | ↑ Above | View → |
|
EMMVEE
Emmvee Photovoltaic Power Ltd.
|
₹351.95 | +2.61% | 66 | 1.3× | ↑ Above | View → |
|
ASTRAL
Astral Ltd.
|
₹1,362.10 | +1.98% | 30.8 | 1.3× | ↓ Below | View → |
|
ACE
Action Construction Equipment Ltd.
|
₹999.10 | -2.43% | 62.7 | 1.2× | ↑ Above | View → |
Want to backtest a strategy on TEGA?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →