THELEELA — Leela Palaces Hotels & Resorts Ltd.
THELEELA · NSE
Leela Palaces Hotels & Resorts Ltd.
₹479.90
+₹4.47 (+0.94%)
52W High₹511.02
52W Low₹384.50
Avg Vol (20D)6.04L
RSI 1465.3
Vol Ratio0.32×
ATR 14₹18.22
5D Change-1.76%
📊 Analysis: THELEELA closed at ₹479.90 today, up 0.94%. RSI at 65.3 — above midpoint, momentum is positive. Price is 11.2% above its 200-day EMA (₹431.56) — long-term trend is up. Volume was below average (0.32×) — low participation, move may not sustain. Average daily range (ATR14) is ₹18.22 (3.8% of price) — useful for setting stop loss levels.
Price History — 279 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
65.3
Neutral
MACD
16.9063
Signal: 15.7024
MACD Histogram
1.2039
Bullish momentum
1D Change
+0.94%
5D Change
-1.76%
Volume Ratio
0.32×
Normal
Trend — EMA Levels
EMA 20
₹461.57
↑ Price above
EMA 50
₹442.23
↑ Price above
EMA 200
₹431.56
↑ Long-term uptrend
vs EMA 50
+8.52%
vs EMA 200
+11.2%
EMA Alignment
Bullish Stack
Volatility — Bollinger Bands
BB Upper
₹520.03
BB Mid (SMA20)
₹455.05
BB Lower
₹390.07
BB Width
0.2856
Normal width
ATR (14)
₹18.22
Daily range average
ATR % of Price
3.8%
Stop loss guide
Price Levels
52W High
₹511.02
At 52W high
52W Low
₹384.50
+24.81% above
From 52W High
-6.09%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹479.90 | 65.3 | +0.94% | 0.3× | — |
| 30 Jun | ₹475.45 | 63.5 | -0.83% | 1× | — |
| 29 Jun | ₹479.45 | 66.4 | -0.92% | 0.4× | — |
| 26 Jun | ₹483.90 | 69.8 | +0% | 0.5× | — |
| 25 Jun | ₹483.90 | 69.8 | -0.94% | 0.5× | — |
| 24 Jun | ₹488.50 | 73 | +0.69% | 0.9× | RSI>70 |
| 23 Jun | ₹485.15 | 72.1 | -2.07% | 0.5× | RSI>70 |
| 22 Jun | ₹495.40 | 79.5 | +0.24% | 1.7× | RSI>70 |
| 19 Jun | ₹494.20 | 79.2 | +8% | 6.7× | RSI>70 EMA✓ BRK VOL |
| 18 Jun | ₹457.60 | 69.6 | +0.39% | 0.6× | — |
| 17 Jun | ₹455.80 | 69 | -0.46% | 2.1× | EMA✓ VOL |
| 16 Jun | ₹457.90 | 70.6 | -0.07% | 2.7× | RSI>70 VOL |
| 12 Jun | ₹429.80 | 59.5 | +5.69% | 1.5× | MACD↑ |
| 11 Jun | ₹406.65 | 42.5 | -0.8% | 2× | VOL |
| 10 Jun | ₹409.95 | 45 | -0.7% | 1.1× | — |
| 09 Jun | ₹412.85 | 47.2 | +0.89% | 0.5× | — |
| 08 Jun | ₹409.20 | 43.9 | -2.42% | 0.4× | — |
| 05 Jun | ₹419.35 | 52.4 | +0.35% | 0.4× | — |
| 04 Jun | ₹417.90 | 51.1 | -1.49% | 2.2× | VOL |
| 03 Jun | ₹424.20 | 57.2 | +3.6% | 1.6× | — |
| 02 Jun | ₹409.45 | 42.4 | -0.09% | 0.4× | — |
| 01 Jun | ₹409.80 | 42.7 | -0.87% | 0.2× | — |
| 29 May | ₹413.40 | 46.1 | -0.25% | 0.7× | — |
| 28 May | ₹414.45 | 47.1 | +0% | 0.2× | — |
| 27 May | ₹414.45 | 47.1 | -1.26% | 0.2× | — |
| 26 May | ₹419.75 | 52 | +1.3% | 0.7× | MACD↑ |
| 25 May | ₹414.35 | 46.7 | -0.34% | 0.7× | — |
| 22 May | ₹415.75 | 48 | +2.2% | 0.6× | — |
| 21 May | ₹406.80 | 37.9 | -0.02% | 0.2× | — |
| 20 May | ₹406.90 | 38 | -0.06% | 0.2× | — |
Sector Peers — Consumer Services
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
URBANCO
Urban Company Ltd.
|
₹128.60 | -2.08% | 49.5 | 2.4× | ↑ Above | View → |
|
ETERNAL
Eternal Ltd.
|
₹279.70 | +5.71% | 70.4 | 2.3× | ↑ Above | View → |
|
FIRSTCRY
Brainbees Solutions Ltd.
|
₹227.61 | +1.93% | 55.5 | 1.9× | ↑ Above | View → |
|
TBOTEK
TBO Tek Ltd.
|
₹1,512.00 | +5.76% | 70.5 | 1.5× | ↑ Above | View → |
|
BLS
BLS International Services Ltd.
|
₹245.85 | -1.9% | 31.2 | 1.3× | ↓ Below | View → |
|
LENSKART
Lenskart Solutions Ltd.
|
₹530.55 | +3.03% | 64.2 | 1.2× | ↑ Above | View → |
|
INDIAMART
Indiamart Intermesh Ltd.
|
₹1,866.50 | -2.09% | 29.5 | 1.1× | ↓ Below | View → |
|
VMM
Vishal Mega Mart Ltd.
|
₹116.76 | -1.01% | 44.7 | 1× | ↓ Below | View → |
Want to backtest a strategy on THELEELA?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →