TMCV — Tata Motors Ltd.
TMCV · NSE
Tata Motors Ltd.
₹431.45
+₹8.5 (+2.01%)
52W High₹509.03
52W Low₹317.76
Avg Vol (20D)112.57L
RSI 1465.1
Vol Ratio1.1×
ATR 14₹15.43
5D Change+4.87%
📊 Analysis: TMCV closed at ₹431.45 today, up 2.01%. RSI at 65.1 — above midpoint, momentum is positive. Price is 8.8% above its 200-day EMA (₹396.58) — long-term trend is up. Volume was 1.1× average — normal trading activity. Average daily range (ATR14) is ₹15.43 (3.6% of price) — useful for setting stop loss levels.
Price History — 155 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
65.1
Neutral
MACD
10.3573
Signal: 6.0342
MACD Histogram
4.3231
Bullish momentum
1D Change
+2.01%
5D Change
+4.87%
Volume Ratio
1.1×
Normal
Trend — EMA Levels
EMA 20
₹407.13
↑ Price above
EMA 50
₹403.95
↑ Price above
EMA 200
₹396.58
↑ Long-term uptrend
vs EMA 50
+6.81%
vs EMA 200
+8.79%
EMA Alignment
Bullish Stack
Volatility — Bollinger Bands
BB Upper
₹448.31
BB Mid (SMA20)
₹398.45
BB Lower
₹348.58
BB Width
0.2503
Normal width
ATR (14)
₹15.43
Daily range average
ATR % of Price
3.6%
Stop loss guide
Price Levels
52W High
₹509.03
At 52W high
52W Low
₹317.76
+35.78% above
From 52W High
-15.24%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹431.45 | 65.1 | +2.01% | 1.1× | — |
| 30 Jun | ₹422.95 | 61.8 | -0.04% | 0.7× | — |
| 29 Jun | ₹423.10 | 61.9 | -2.04% | 0.6× | — |
| 26 Jun | ₹431.90 | 67.7 | +0% | 1.9× | — |
| 25 Jun | ₹431.90 | 67.7 | +4.98% | 1.9× | BRK |
| 24 Jun | ₹411.40 | 60.2 | +2.84% | 1.9× | — |
| 23 Jun | ₹400.05 | 54.9 | -2.03% | 0.6× | — |
| 22 Jun | ₹408.35 | 60.4 | +1.55% | 0.9× | — |
| 19 Jun | ₹402.10 | 57.4 | -1.22% | 0.7× | — |
| 18 Jun | ₹407.05 | 60.8 | +1.06% | 0.8× | — |
| 17 Jun | ₹402.80 | 58.8 | -0.96% | 0.9× | — |
| 16 Jun | ₹406.70 | 61.4 | +0.02% | 0.9× | — |
| 12 Jun | ₹390.30 | 54.1 | +8.92% | 2.3× | MACD↑ VOL |
| 11 Jun | ₹358.35 | 30.2 | -1.8% | 0.6× | — |
| 10 Jun | ₹364.90 | 33.5 | +0.44% | 0.7× | — |
| 09 Jun | ₹363.30 | 31.8 | +0.08% | 0.6× | — |
| 08 Jun | ₹363.00 | 31.5 | -1.67% | 0.9× | — |
| 05 Jun | ₹369.15 | 34.4 | -1.19% | 0.6× | — |
| 04 Jun | ₹373.60 | 36.7 | -0.09% | 1× | MACD↑ |
| 03 Jun | ₹373.95 | 36.9 | +0.92% | 0.9× | — |
| 02 Jun | ₹370.55 | 34 | -0.99% | 0.7× | — |
| 01 Jun | ₹374.25 | 35.6 | -1.38% | 0.6× | — |
| 29 May | ₹379.50 | 38.1 | -1.13% | 2.1× | VOL |
| 28 May | ₹383.85 | 40.2 | +0% | 0.7× | — |
| 27 May | ₹383.85 | 40.2 | -0.32% | 0.7× | MACD↑ |
| 26 May | ₹385.10 | 40.8 | -2.67% | 0.8× | — |
| 25 May | ₹395.65 | 45.9 | +3.32% | 1.3× | — |
| 22 May | ₹382.95 | 37.1 | +0.8% | 1.1× | — |
| 21 May | ₹379.90 | 34.8 | +0.05% | 0.8× | — |
| 20 May | ₹379.70 | 34.6 | +0.28% | 0.8× | — |
Sector Peers — Capital Goods
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
RHIM
RHI MAGNESITA INDIA LTD.
|
₹387.70 | +5.42% | 53.1 | 14.4× | ↑ Above | View → |
|
TARIL
Transformers And Rectifiers (India) Ltd.
|
₹358.95 | +2.16% | 65.2 | 2.8× | ↑ Above | View → |
|
SUPREMEIND
Supreme Industries Ltd.
|
₹3,221.20 | +2.01% | 32.4 | 1.5× | ↓ Below | View → |
|
ESCORTS
Escorts Kubota Ltd.
|
₹2,945.30 | +0.32% | 56 | 1.5× | ↓ Below | View → |
|
APARINDS
Apar Industries Ltd.
|
₹14,598.00 | -6.99% | 46.7 | 1.4× | ↑ Above | View → |
|
EMMVEE
Emmvee Photovoltaic Power Ltd.
|
₹351.95 | +2.61% | 66 | 1.3× | ↑ Above | View → |
|
ASTRAL
Astral Ltd.
|
₹1,362.10 | +1.98% | 30.8 | 1.3× | ↓ Below | View → |
|
ACE
Action Construction Equipment Ltd.
|
₹999.10 | -2.43% | 62.7 | 1.2× | ↑ Above | View → |
Want to backtest a strategy on TMCV?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →