TRITURBINE — Triveni Turbine Ltd.
TRITURBINE · NSE
Triveni Turbine Ltd.
₹677.35
₹12.42 (-1.8%)
52W High₹787.62
52W Low₹428.35
Avg Vol (20D)11.48L
RSI 1451.7
Vol Ratio0.42×
ATR 14₹30.96
5D Change+0.27%
📊 Analysis: TRITURBINE closed at ₹528.20 today, up 0%. RSI at 51.7 — neutral zone, no clear momentum bias. Price is 6% below its 200-day EMA (₹561.63) — long-term trend is down. Volume was below average (0.42×) — low participation, move may not sustain. Average daily range (ATR14) is ₹30.96 (5.9% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
51.7
Neutral
MACD
10.3622
Signal: 13.8848
MACD Histogram
-3.5226
Bearish momentum
1D Change
-1.8%
5D Change
+0.27%
Volume Ratio
0.42×
Normal
Trend — EMA Levels
EMA 20
₹677.43
↓ Price below
EMA 50
₹640.82
↑ Price above
EMA 200
₹561.63
↑ Long-term uptrend
vs EMA 50
+5.7%
vs EMA 200
+20.6%
EMA Alignment
Bullish Stack
Volatility — Bollinger Bands
BB Upper
₹720.36
BB Mid (SMA20)
₹677.70
BB Lower
₹635.04
BB Width
0.1259
Normal width
ATR (14)
₹30.96
Daily range average
ATR % of Price
4.6%
Stop loss guide
Price Levels
52W High
₹787.62
At 52W high
52W Low
₹428.35
+58.13% above
From 52W High
-14%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹677.35 | 51.7 | -1.8% | 0.4× | — |
| 30 Jun | ₹689.75 | 54.8 | +0.34% | 0.6× | — |
| 29 Jun | ₹687.40 | 54.3 | +2.7% | 1.8× | — |
| 26 Jun | ₹669.35 | 50.6 | +0% | 0.9× | — |
| 25 Jun | ₹669.35 | 50.6 | -0.92% | 0.7× | — |
| 24 Jun | ₹675.55 | 51.8 | -5.87% | 2.1× | VOL |
| 23 Jun | ₹717.65 | 61.3 | -2.67% | 1× | MACD↑ |
| 22 Jun | ₹737.30 | 66.7 | +9.67% | 3.7× | VOL |
| 19 Jun | ₹672.30 | 54.6 | -0.27% | 0.7× | — |
| 18 Jun | ₹674.15 | 55.1 | -0.48% | 0.3× | — |
| 17 Jun | ₹677.40 | 56 | +2.29% | 0.2× | — |
| 16 Jun | ₹662.25 | 52.7 | -0.14% | 0.1× | — |
| 12 Jun | ₹671.20 | 54.8 | +4.76% | 0.2× | — |
| 11 Jun | ₹640.70 | 48.3 | -1.74% | 0.1× | — |
| 10 Jun | ₹652.05 | 50.8 | -3.14% | 0.1× | — |
| 09 Jun | ₹673.20 | 55.9 | +1.45% | 0.1× | — |
| 08 Jun | ₹663.60 | 54 | -3.39% | 0.1× | — |
| 05 Jun | ₹686.90 | 59.8 | -0.94% | 0.2× | — |
| 04 Jun | ₹693.40 | 61.5 | +3.67% | 0.3× | — |
| 03 Jun | ₹668.85 | 57.2 | -2.96% | 0.2× | — |
| 02 Jun | ₹689.25 | 62.6 | -0.76% | 0.2× | — |
| 01 Jun | ₹694.50 | 64.1 | -6.34% | 0.3× | — |
| 29 May | ₹741.50 | 79.5 | +3.11% | 1.6× | RSI>70 BRK |
| 28 May | ₹719.15 | 77.1 | +0% | 0.6× | RSI>70 |
| 27 May | ₹719.15 | 77.1 | +4.16% | 0.6× | RSI>70 |
| 26 May | ₹690.45 | 73.6 | -0.33% | 0.3× | RSI>70 |
| 25 May | ₹692.75 | 74.5 | -2.01% | 0.4× | RSI>70 |
| 22 May | ₹706.95 | 79.7 | +0.19% | 3.6× | RSI>70 VOL |
| 21 May | ₹705.60 | 79.6 | +7.47% | 4.9× | RSI>70 BRK VOL |
| 20 May | ₹656.55 | 74.1 | +2.9% | 3.4× | RSI>70 BRK VOL |
Sector Peers — Capital Goods
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
RHIM
RHI MAGNESITA INDIA LTD.
|
₹387.70 | +5.42% | 53.1 | 14.4× | ↑ Above | View → |
|
TARIL
Transformers And Rectifiers (India) Ltd.
|
₹358.95 | +2.16% | 65.2 | 2.8× | ↑ Above | View → |
|
SUPREMEIND
Supreme Industries Ltd.
|
₹3,221.20 | +2.01% | 32.4 | 1.5× | ↓ Below | View → |
|
ESCORTS
Escorts Kubota Ltd.
|
₹2,945.30 | +0.32% | 56 | 1.5× | ↓ Below | View → |
|
APARINDS
Apar Industries Ltd.
|
₹14,598.00 | -6.99% | 46.7 | 1.4× | ↑ Above | View → |
|
EMMVEE
Emmvee Photovoltaic Power Ltd.
|
₹351.95 | +2.61% | 66 | 1.3× | ↑ Above | View → |
|
ASTRAL
Astral Ltd.
|
₹1,362.10 | +1.98% | 30.8 | 1.3× | ↓ Below | View → |
|
ACE
Action Construction Equipment Ltd.
|
₹999.10 | -2.43% | 62.7 | 1.2× | ↑ Above | View → |
Want to backtest a strategy on TRITURBINE?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →