VINATIORGA — Vinati Organics
VINATIORGA · NSE
Vinati Organics
₹1,324.10
₹12.03 (-0.9%)
52W High₹1,719.39
52W Low₹1,202.96
Avg Vol (20D)0.81L
RSI 1447.8
Vol Ratio0.44×
ATR 14₹36.88
5D Change-4.42%
📊 Analysis: VINATIORGA closed at ₹1,693.50 today, up 0%. RSI at 47.8 — neutral zone, no clear momentum bias. Price is 17% above its 200-day EMA (₹1,448.02) — long-term trend is up. Volume was below average (0.44×) — low participation, move may not sustain. Average daily range (ATR14) is ₹36.88 (2.2% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
MACD < Signal Line
MACD line crossed below signal line
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
47.8
Neutral
MACD
5.8602
Signal: 6.1573
MACD Histogram
-0.2972
Bearish momentum
1D Change
-0.9%
5D Change
-4.42%
Volume Ratio
0.44×
Normal
Trend — EMA Levels
EMA 20
₹1,335.83
↓ Price below
EMA 50
₹1,336.10
↓ Price below
EMA 200
₹1,448.02
↓ Long-term downtrend
vs EMA 50
-0.9%
vs EMA 200
-8.56%
EMA Alignment
Bearish Stack
Volatility — Bollinger Bands
BB Upper
₹1,383.90
BB Mid (SMA20)
₹1,329.43
BB Lower
₹1,274.96
BB Width
0.0819
Normal width
ATR (14)
₹36.88
Daily range average
ATR % of Price
2.8%
Stop loss guide
Price Levels
52W High
₹1,719.39
At 52W high
52W Low
₹1,202.96
+10.07% above
From 52W High
-22.99%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹1,324.10 | 47.8 | -0.9% | 0.4× | — |
| 30 Jun | ₹1,336.10 | 50.4 | +0.7% | 0.4× | — |
| 29 Jun | ₹1,326.80 | 48.4 | -2.96% | 0.6× | — |
| 26 Jun | ₹1,367.30 | 58 | +0% | 1.1× | — |
| 25 Jun | ₹1,367.30 | 58 | -1.31% | 1× | — |
| 24 Jun | ₹1,385.40 | 62.7 | +1.82% | 0.9× | — |
| 23 Jun | ₹1,360.70 | 58.4 | +1.12% | 1.2× | — |
| 22 Jun | ₹1,345.60 | 55.4 | +0.88% | 0.6× | — |
| 19 Jun | ₹1,333.90 | 53 | +1.96% | 0.8× | — |
| 18 Jun | ₹1,308.30 | 47.2 | -1.68% | 3.7× | VOL |
| 17 Jun | ₹1,330.60 | 52.5 | -0.43% | 0.8× | — |
| 16 Jun | ₹1,336.40 | 53.9 | -1.31% | 0.6× | — |
| 12 Jun | ₹1,303.20 | 46.4 | -0.17% | 1.1× | — |
| 11 Jun | ₹1,305.40 | 46.9 | -0.31% | 0.6× | — |
| 10 Jun | ₹1,309.50 | 47.9 | +0.6% | 0.9× | — |
| 09 Jun | ₹1,301.70 | 45.9 | +1.06% | 0.7× | — |
| 08 Jun | ₹1,288.10 | 42.4 | -1.23% | 0.8× | — |
| 05 Jun | ₹1,304.10 | 45.6 | +0.32% | 0.6× | — |
| 04 Jun | ₹1,300.00 | 44.6 | -0.34% | 1.7× | — |
| 03 Jun | ₹1,304.50 | 45.5 | -0.75% | 0.9× | — |
| 02 Jun | ₹1,314.30 | 47.4 | +0.54% | 0.6× | — |
| 01 Jun | ₹1,307.20 | 45.9 | +0.47% | 0.8× | — |
| 29 May | ₹1,301.10 | 44.6 | -1.81% | 2.7× | VOL |
| 28 May | ₹1,325.10 | 48.7 | +0% | 0.3× | — |
| 27 May | ₹1,325.10 | 48.7 | -0.69% | 0.3× | — |
| 26 May | ₹1,334.30 | 50.3 | -0.37% | 0.3× | — |
| 25 May | ₹1,339.20 | 51.1 | +1.57% | 0.8× | — |
| 22 May | ₹1,318.50 | 47.8 | -1.15% | 0.4× | — |
| 21 May | ₹1,333.80 | 50.1 | +0.33% | 0.4× | — |
| 20 May | ₹1,329.40 | 49.5 | +0% | 0.4× | — |
Sector Peers — Chemicals
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
DEEPAKNTR
Deepak Nitrite Ltd.
|
₹1,548.80 | +0.16% | 33.7 | 3× | ↓ Below | View → |
|
JUBLINGREA
Jubilant Ingrevia Ltd.
|
₹640.80 | +5.36% | 49.4 | 2.2× | ↓ Below | View → |
|
ANURAS
Anupam Rasayan India Ltd.
|
₹1,270.50 | +0.48% | 42.4 | 1.5× | ↓ Below | View → |
|
FLUOROCHEM
Gujarat Fluorochemicals Ltd.
|
₹3,930.90 | -0.84% | 65.9 | 1.4× | ↑ Above | View → |
|
SUDARSCHEM
Sudarshan Chemical
|
₹876.80 | -0.59% | 44.7 | 1.4× | ↓ Below | View → |
|
TATACHEM
Tata Chemicals
|
₹686.55 | -4.11% | 32.7 | 1.1× | ↓ Below | View → |
|
HSCL
Himadri Speciality Chemical Ltd.
|
₹645.55 | -4.95% | 48.1 | 1.1× | ↑ Above | View → |
|
SUMICHEM
Sumitomo Chemical India Ltd.
|
₹435.10 | +3.39% | 43.2 | 1.1× | ↓ Below | View → |
Want to backtest a strategy on VINATIORGA?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →