WAAREEENER — Waaree Energies Ltd.
WAAREEENER · NSE
Waaree Energies Ltd.
₹2,877.70
₹69.25 (-2.35%)
52W High₹3,718.92
52W Low₹2,403.09
Avg Vol (20D)8.81L
RSI 1434.2
Vol Ratio0.88×
ATR 14₹86.91
5D Change-4.99%
📊 Analysis: WAAREEENER closed at ₹3,083.80 today, down 0.03%. RSI at 34.2 — below midpoint, momentum is weak. Price is 1.3% below its 200-day EMA (₹3,123.74) — long-term trend is down. Volume was 0.88× average — normal trading activity. Average daily range (ATR14) is ₹86.91 (2.8% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
34.2
Neutral
MACD
-42.7494
Signal: -28.3068
MACD Histogram
-14.4426
Bearish momentum
1D Change
-2.35%
5D Change
-4.99%
Volume Ratio
0.88×
Normal
Trend — EMA Levels
EMA 20
₹3,015.48
↓ Price below
EMA 50
₹3,062.19
↓ Price below
EMA 200
₹3,123.74
↓ Long-term downtrend
vs EMA 50
-6.02%
vs EMA 200
-7.88%
EMA Alignment
Bearish Stack
Volatility — Bollinger Bands
BB Upper
₹3,144.64
BB Mid (SMA20)
₹3,023.53
BB Lower
₹2,902.42
Price below lower band
BB Width
0.0801
Normal width
ATR (14)
₹86.91
Daily range average
ATR % of Price
3%
Stop loss guide
Price Levels
52W High
₹3,718.92
At 52W high
52W Low
₹2,403.09
+19.75% above
From 52W High
-22.62%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹2,877.70 | 34.2 | -2.35% | 0.9× | — |
| 30 Jun | ₹2,947.00 | 39.4 | +2.11% | 1.5× | — |
| 29 Jun | ₹2,886.10 | 30.9 | -4.1% | 3.5× | VOL |
| 26 Jun | ₹3,009.40 | 41.9 | +0% | 0.7× | — |
| 25 Jun | ₹3,009.40 | 41.9 | -0.64% | 0.6× | — |
| 24 Jun | ₹3,028.80 | 44.1 | -0.16% | 0.4× | — |
| 23 Jun | ₹3,033.80 | 44.6 | -0.9% | 0.7× | — |
| 22 Jun | ₹3,061.30 | 47.6 | -2.05% | 1× | — |
| 19 Jun | ₹3,125.40 | 55.7 | +1.94% | 1.7× | — |
| 18 Jun | ₹3,065.90 | 48.1 | -0.41% | 0.5× | — |
| 17 Jun | ₹3,078.60 | 49.8 | +0.46% | 0.6× | — |
| 16 Jun | ₹3,064.60 | 47.9 | +0.45% | 1× | — |
| 12 Jun | ₹3,031.40 | 43.4 | +0.58% | 0.5× | — |
| 11 Jun | ₹3,013.90 | 41 | -0.11% | 0.6× | — |
| 10 Jun | ₹3,017.20 | 41.3 | -0.78% | 0.4× | — |
| 09 Jun | ₹3,040.80 | 43.5 | +1.23% | 0.6× | — |
| 08 Jun | ₹3,003.80 | 38.8 | -1.61% | 0.5× | — |
| 05 Jun | ₹3,053.00 | 43.2 | -0.61% | 0.6× | — |
| 04 Jun | ₹3,071.60 | 45 | -0.42% | 0.6× | — |
| 03 Jun | ₹3,084.50 | 46.3 | -0.49% | 0.7× | — |
| 02 Jun | ₹3,099.80 | 47.7 | +0.12% | 0.7× | — |
| 01 Jun | ₹3,096.10 | 47.3 | -1.42% | 0.7× | — |
| 29 May | ₹3,140.80 | 51.4 | +0.37% | 3× | VOL |
| 28 May | ₹3,129.10 | 50.4 | +0% | 1.3× | MACD↑ |
| 27 May | ₹3,129.10 | 50.4 | +1.33% | 1.1× | — |
| 26 May | ₹3,088.10 | 46.9 | +3.48% | 0.8× | — |
| 25 May | ₹2,984.20 | 36.6 | -0.44% | 0.7× | — |
| 22 May | ₹2,997.50 | 37.5 | -1.93% | 0.7× | — |
| 21 May | ₹3,056.60 | 41.5 | +1.71% | 0.5× | — |
| 20 May | ₹3,005.20 | 35.9 | +0.21% | 0.5× | — |
Sector Peers — Capital Goods
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
RHIM
RHI MAGNESITA INDIA LTD.
|
₹387.70 | +5.42% | 53.1 | 14.4× | ↑ Above | View → |
|
TARIL
Transformers And Rectifiers (India) Ltd.
|
₹358.95 | +2.16% | 65.2 | 2.8× | ↑ Above | View → |
|
SUPREMEIND
Supreme Industries Ltd.
|
₹3,221.20 | +2.01% | 32.4 | 1.5× | ↓ Below | View → |
|
ESCORTS
Escorts Kubota Ltd.
|
₹2,945.30 | +0.32% | 56 | 1.5× | ↓ Below | View → |
|
APARINDS
Apar Industries Ltd.
|
₹14,598.00 | -6.99% | 46.7 | 1.4× | ↑ Above | View → |
|
EMMVEE
Emmvee Photovoltaic Power Ltd.
|
₹351.95 | +2.61% | 66 | 1.3× | ↑ Above | View → |
|
ASTRAL
Astral Ltd.
|
₹1,362.10 | +1.98% | 30.8 | 1.3× | ↓ Below | View → |
|
ACE
Action Construction Equipment Ltd.
|
₹999.10 | -2.43% | 62.7 | 1.2× | ↑ Above | View → |
Want to backtest a strategy on WAAREEENER?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →