ZENTEC — Zen Technologies Ltd.
ZENTEC · NSE
Zen Technologies Ltd.
₹1,763.10
₹10.29 (-0.58%)
52W High₹2,023.99
52W Low₹1,223.02
Avg Vol (20D)11.84L
RSI 1448.8
Vol Ratio0.29×
ATR 14₹81.49
5D Change-4.32%
📊 Analysis: ZENTEC closed at ₹1,400.20 today, up 0%. RSI at 48.8 — neutral zone, no clear momentum bias. Price is 7.6% below its 200-day EMA (₹1,515.79) — long-term trend is down. Volume was below average (0.29×) — low participation, move may not sustain. Average daily range (ATR14) is ₹81.49 (5.8% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
NR7 Narrow Range
Narrowest price range in 7 sessions
NR4 Narrow Range
Narrowest price range in 4 sessions
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
48.8
Neutral
MACD
28.0742
Signal: 49.7302
MACD Histogram
-21.6561
Bearish momentum
1D Change
-0.58%
5D Change
-4.32%
Volume Ratio
0.29×
Normal
Trend — EMA Levels
EMA 20
₹1,793.31
↓ Price below
EMA 50
₹1,710.03
↑ Price above
EMA 200
₹1,515.79
↑ Long-term uptrend
vs EMA 50
+3.1%
vs EMA 200
+16.32%
EMA Alignment
Bullish Stack
Volatility — Bollinger Bands
BB Upper
₹1,979.79
BB Mid (SMA20)
₹1,821.90
BB Lower
₹1,664.01
BB Width
0.1733
Normal width
ATR (14)
₹81.49
Daily range average
ATR % of Price
4.6%
Stop loss guide
Price Levels
52W High
₹2,023.99
At 52W high
52W Low
₹1,223.02
+44.16% above
From 52W High
-12.89%
NR7
Yes
Narrow range 7-day
NR4
Yes
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹1,763.10 | 48.8 | -0.58% | 0.3× | — |
| 30 Jun | ₹1,773.40 | 49.8 | +1.77% | 0.6× | — |
| 29 Jun | ₹1,742.60 | 46.9 | -1.61% | 0.5× | — |
| 26 Jun | ₹1,771.20 | 49.4 | +0% | 0.7× | — |
| 25 Jun | ₹1,771.20 | 49.4 | -3.89% | 0.7× | — |
| 24 Jun | ₹1,842.80 | 55.8 | -4.15% | 0.5× | — |
| 23 Jun | ₹1,922.60 | 64.6 | -2.01% | 0.5× | — |
| 22 Jun | ₹1,962.10 | 69.6 | -1.75% | 0.6× | — |
| 19 Jun | ₹1,997.00 | 74.3 | +3.5% | 1.3× | RSI>70 |
| 18 Jun | ₹1,929.40 | 70.8 | +2.23% | 1.7× | RSI>70 BRK |
| 17 Jun | ₹1,887.40 | 68.2 | +1.76% | 1.3× | — |
| 16 Jun | ₹1,854.70 | 66.1 | +3.67% | 1× | — |
| 12 Jun | ₹1,793.80 | 61.8 | +4.59% | 0.9× | — |
| 11 Jun | ₹1,715.10 | 55 | -2.65% | 0.6× | — |
| 10 Jun | ₹1,761.80 | 60.9 | -1.16% | 0.6× | — |
| 09 Jun | ₹1,782.50 | 63.8 | +1.68% | 0.9× | — |
| 08 Jun | ₹1,753.10 | 61.4 | -3.43% | 1.1× | — |
| 05 Jun | ₹1,815.30 | 70.4 | +0.3% | 1.7× | RSI>70 |
| 04 Jun | ₹1,809.80 | 70.1 | +7.21% | 6.5× | RSI>70 BRK VOL |
| 03 Jun | ₹1,688.10 | 60 | +0.94% | 0.9× | — |
| 02 Jun | ₹1,672.40 | 58.4 | +3.31% | 0.6× | — |
| 01 Jun | ₹1,618.80 | 52 | -2.76% | 0.6× | — |
| 29 May | ₹1,664.70 | 59.2 | -1.82% | 0.9× | — |
| 28 May | ₹1,695.50 | 64.8 | +0% | 2.5× | VOL |
| 27 May | ₹1,695.50 | 64.8 | +5.78% | 2.7× | MACD↑ VOL |
| 26 May | ₹1,602.80 | 53.3 | -0.32% | 0.4× | — |
| 25 May | ₹1,608.00 | 54.3 | +0.94% | 0.4× | — |
| 22 May | ₹1,593.10 | 52.1 | -0.67% | 0.5× | — |
| 21 May | ₹1,603.80 | 53.8 | -0.02% | 0.6× | — |
| 20 May | ₹1,604.20 | 53.8 | +2.54% | 0.8× | — |
Sector Peers — Capital Goods
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
RHIM
RHI MAGNESITA INDIA LTD.
|
₹387.70 | +5.42% | 53.1 | 14.4× | ↑ Above | View → |
|
TARIL
Transformers And Rectifiers (India) Ltd.
|
₹358.95 | +2.16% | 65.2 | 2.8× | ↑ Above | View → |
|
SUPREMEIND
Supreme Industries Ltd.
|
₹3,221.20 | +2.01% | 32.4 | 1.5× | ↓ Below | View → |
|
ESCORTS
Escorts Kubota Ltd.
|
₹2,945.30 | +0.32% | 56 | 1.5× | ↓ Below | View → |
|
APARINDS
Apar Industries Ltd.
|
₹14,598.00 | -6.99% | 46.7 | 1.4× | ↑ Above | View → |
|
EMMVEE
Emmvee Photovoltaic Power Ltd.
|
₹351.95 | +2.61% | 66 | 1.3× | ↑ Above | View → |
|
ASTRAL
Astral Ltd.
|
₹1,362.10 | +1.98% | 30.8 | 1.3× | ↓ Below | View → |
|
ACE
Action Construction Equipment Ltd.
|
₹999.10 | -2.43% | 62.7 | 1.2× | ↑ Above | View → |
Want to backtest a strategy on ZENTEC?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →