AMBUJACEM — Ambuja Cements Ltd.
AMBUJACEM · NSE
Ambuja Cements Ltd.
₹418.85
₹3 (-0.71%)
52W High₹588.77
52W Low₹393.99
Avg Vol (20D)31.25L
RSI 1444.1
Vol Ratio1.06×
ATR 14₹9.41
5D Change-1.87%
📊 Analysis: AMBUJACEM closed at ₹567.50 today, up 0%. RSI at 44.1 — below midpoint, momentum is weak. Price is 17.6% above its 200-day EMA (₹482.52) — long-term trend is up. Volume was 1.06× average — normal trading activity. Average daily range (ATR14) is ₹9.41 (1.7% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
NR7 Narrow Range
Narrowest price range in 7 sessions
NR4 Narrow Range
Narrowest price range in 4 sessions
Near 52W Low
6.3% from 52-week low
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
44.1
Neutral
MACD
-3.3089
Signal: -3.7297
MACD Histogram
0.4207
Bullish momentum
1D Change
-0.71%
5D Change
-1.87%
Volume Ratio
1.06×
Normal
Trend — EMA Levels
EMA 20
₹424.93
↓ Price below
EMA 50
₹433.31
↓ Price below
EMA 200
₹482.52
↓ Long-term downtrend
vs EMA 50
-3.34%
vs EMA 200
-13.2%
EMA Alignment
Bearish Stack
Volatility — Bollinger Bands
BB Upper
₹434.58
BB Mid (SMA20)
₹421.58
BB Lower
₹408.58
BB Width
0.0617
Normal width
ATR (14)
₹9.41
Daily range average
ATR % of Price
2.2%
Stop loss guide
Price Levels
52W High
₹588.77
At 52W high
52W Low
₹393.99
+6.31% above
From 52W High
-28.86%
NR7
Yes
Narrow range 7-day
NR4
Yes
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹418.85 | 44.1 | -0.71% | 1.1× | — |
| 30 Jun | ₹421.85 | 46 | -0.57% | 0.9× | — |
| 29 Jun | ₹424.25 | 47.6 | +0.12% | 0.9× | — |
| 26 Jun | ₹423.75 | 47.2 | +0% | 0.9× | — |
| 25 Jun | ₹423.75 | 47.2 | -0.73% | 0.9× | — |
| 24 Jun | ₹426.85 | 48.9 | +2.89% | 1.2× | — |
| 23 Jun | ₹414.85 | 41.3 | -3.07% | 0.9× | — |
| 22 Jun | ₹428.00 | 48.7 | +0.96% | 1× | — |
| 19 Jun | ₹423.95 | 45.9 | -1.41% | 0.6× | — |
| 18 Jun | ₹430.00 | 49.7 | +0.83% | 0.9× | — |
| 17 Jun | ₹426.45 | 47.3 | +0.09% | 0.8× | MACD↑ |
| 16 Jun | ₹426.05 | 47.1 | -0.65% | 0.6× | — |
| 12 Jun | ₹423.10 | 45.2 | +4.2% | 0.8× | — |
| 11 Jun | ₹406.05 | 32.9 | -0.92% | 0.5× | — |
| 10 Jun | ₹409.80 | 34.5 | -1.49% | 0.6× | — |
| 09 Jun | ₹416.00 | 37.2 | +0.17% | 0.5× | — |
| 08 Jun | ₹415.30 | 36.7 | -0.54% | 0.9× | — |
| 05 Jun | ₹417.55 | 37.6 | -2.06% | 2× | — |
| 04 Jun | ₹426.35 | 41.5 | -0.14% | 0.8× | — |
| 03 Jun | ₹426.95 | 41.8 | -2.82% | 2.3× | VOL |
| 02 Jun | ₹439.35 | 47.8 | +1.02% | 1.2× | — |
| 01 Jun | ₹434.90 | 45.2 | -2.89% | 0.8× | — |
| 29 May | ₹447.85 | 52.4 | -2.59% | 0.9× | — |
| 28 May | ₹459.75 | 60.5 | +0% | 1× | — |
| 27 May | ₹459.75 | 60.5 | +2.23% | 1× | — |
| 26 May | ₹449.70 | 55.5 | +1.75% | 1.1× | — |
| 25 May | ₹441.95 | 51 | +1.28% | 0.8× | MACD↑ |
| 22 May | ₹436.35 | 47.4 | -0.02% | 0.7× | — |
| 21 May | ₹436.45 | 47.5 | +1.44% | 0.7× | — |
| 20 May | ₹430.25 | 43.5 | -0.34% | 0.5× | — |
Sector Peers — Construction Materials
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
NUVOCO
Nuvoco Vistas Corporation Ltd.
|
₹311.30 | +2.72% | 48.8 | 0.9× | ↓ Below | View → |
|
DALBHARAT
Dalmia Bharat Ltd.
|
₹1,708.90 | +0.49% | 46.8 | 0.9× | ↓ Below | View → |
|
JSWCEMENT
JSW Cement Ltd.
|
₹136.70 | +1.32% | 65.7 | 0.7× | ↑ Above | View → |
|
GRASIM
Grasim Industries Ltd.
|
₹3,140.40 | +1.3% | 57.5 | 0.7× | ↑ Above | View → |
Want to backtest a strategy on AMBUJACEM?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →